logo
Slika za COIN
COINCoinbase Global Inc Tokenized Stock
RSD$14,771
-4.42%
1D

Coinbase Global Inc Tokenized Stock (COIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$15,300RSD$15,444RSD$15,202RSD$15,444RSD$168.26MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$15,148RSD$15,320RSD$15,148RSD$15,269RSD$3.58BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$15,967RSD$16,271RSD$14,385RSD$15,178RSD$4.84BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$16,775RSD$17,078RSD$16,003RSD$16,065RSD$2.75BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16,628RSD$17,031RSD$16,419RSD$16,769RSD$2.36BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$16,761RSD$17,006RSD$16,559RSD$16,583RSD$2.28BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17,114RSD$17,114RSD$16,338RSD$16,748RSD$1.60BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17,161RSD$17,352RSD$17,007RSD$17,138RSD$370.46MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17,218RSD$17,277RSD$17,077RSD$17,251RSD$2.30BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$17,601RSD$17,997RSD$17,111RSD$17,216RSD$3.35BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$18,361RSD$18,434RSD$17,459RSD$17,649RSD$3.38BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$18,072RSD$18,906RSD$17,910RSD$18,351RSD$3.07BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17,699RSD$18,385RSD$17,357RSD$18,033RSD$2.45BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$18,251RSD$18,613RSD$17,580RSD$17,660RSD$1.45BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18,160RSD$18,313RSD$17,804RSD$18,263RSD$688.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$18,182RSD$18,223RSD$18,124RSD$18,154RSD$2.52BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19,008RSD$19,163RSD$17,787RSD$18,161RSD$3.73BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17,916RSD$19,394RSD$17,482RSD$19,027RSD$4.59BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,967RSD$19,229RSD$17,877RSD$17,877RSD$2.66BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18,664RSD$19,181RSD$18,416RSD$18,973RSD$3.59BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19,251RSD$19,321RSD$18,557RSD$18,662RSD$1.70BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18,991RSD$19,242RSD$18,841RSD$19,148RSD$181.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18,860RSD$19,028RSD$18,855RSD$18,946RSD$2.06BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18,124RSD$19,162RSD$18,056RSD$18,901RSD$3.57BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18,756RSD$18,820RSD$18,002RSD$18,140RSD$3.41BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,515RSD$19,589RSD$18,532RSD$18,774RSD$3.48BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19,673RSD$20,140RSD$19,397RSD$19,559RSD$2.78BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19,585RSD$20,061RSD$19,310RSD$19,717RSD$1.81BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19,352RSD$19,681RSD$19,233RSD$19,614RSD$189.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19,199RSD$19,355RSD$19,166RSD$19,298RSD$3.59BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19,886RSD$21,000RSD$18,959RSD$19,199RSD$3.85BRSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Global Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Global Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Global Inc Tokenized Stock, kao i istorijski obim trgovanja za COIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Global Inc Tokenized Stock, od početne cene za Coinbase Global Inc Tokenized Stock do najnovijih podataka o ceni za COIN. Naš alat za istoriju cene za COIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije