logo
Slika za COINBASE
COINBASECoinbase Coin (the meme)
RSD$0.001197
-3.50%
1D

Coinbase Coin (the meme) (COINBASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$203.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$203.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$203.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$203.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$203.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001249RSD$0.001265RSD$0.001236RSD$0.001238RSD$3,060.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001231RSD$0.001273RSD$0.001229RSD$0.001251RSD$12,077RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001317RSD$0.001339RSD$0.001188RSD$0.001230RSD$7,476.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001374RSD$0.001374RSD$0.001292RSD$0.001317RSD$3,132.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001374RSD$0.001401RSD$0.001341RSD$0.001377RSD$283.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$599.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001374RSD$0.001374RSD$0.001374RSD$0.001374RSD$599.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001352RSD$0.001391RSD$0.001339RSD$0.001374RSD$901.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001343RSD$0.001426RSD$0.001321RSD$0.001353RSD$384.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001335RSD$0.001364RSD$0.001326RSD$0.001343RSD$37.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001335RSD$0.001335RSD$0.001335RSD$0.001335RSD$105.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001335RSD$0.001335RSD$0.001335RSD$0.001335RSD$105.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001381RSD$0.001401RSD$0.001306RSD$0.001335RSD$782.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001291RSD$0.001459RSD$0.001291RSD$0.001381RSD$1,316.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$1,979.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001291RSD$0.001291RSD$0.001291RSD$0.001291RSD$1,979.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001277RSD$0.001320RSD$0.001260RSD$0.001291RSD$2,198.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001307RSD$0.001349RSD$0.001245RSD$0.001277RSD$714.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001300RSD$0.001318RSD$0.001277RSD$0.001304RSD$118.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001266RSD$0.001310RSD$0.001266RSD$0.001300RSD$3,704.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001266RSD$0.001266RSD$0.001266RSD$0.001266RSD$6,049.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001252RSD$0.001274RSD$0.001235RSD$0.001266RSD$6,040.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001138RSD$0.001261RSD$0.001103RSD$0.001252RSD$5,145.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001140RSD$0.001152RSD$0.001122RSD$0.001136RSD$495.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$873.12RSD$0.00

Dobijte potpun pregled istorije cene za Coinbase Coin (the meme) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinbase Coin (the meme) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinbase Coin (the meme), kao i istorijski obim trgovanja za COINBASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinbase Coin (the meme), od početne cene za Coinbase Coin (the meme) do najnovijih podataka o ceni za COINBASE. Naš alat za istoriju cene za COINBASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije