Slika za COINBANK
COINBANKCoinBank
RSD$6.42
-0.07%
1D

CoinBank (COINBANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$6.49RSD$6.51RSD$6.40RSD$6.41RSD$155,395RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.43RSD$6.50RSD$6.42RSD$6.49RSD$86,199RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.42RSD$6.47RSD$6.41RSD$6.43RSD$371,738RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.54RSD$6.54RSD$6.40RSD$6.42RSD$1.24MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.79RSD$6.79RSD$6.54RSD$6.54RSD$490,915RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.73RSD$6.84RSD$6.70RSD$6.79RSD$267,429RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.72RSD$6.77RSD$6.65RSD$6.74RSD$285,782RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.73RSD$6.76RSD$6.69RSD$6.72RSD$282,332RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.72RSD$6.78RSD$6.71RSD$6.73RSD$342,845RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.79RSD$6.80RSD$6.68RSD$6.72RSD$258,361RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.81RSD$6.87RSD$6.76RSD$6.79RSD$250,782RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.01RSD$7.01RSD$6.77RSD$6.80RSD$345,551RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.90RSD$7.03RSD$6.89RSD$7.01RSD$271,437RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.89RSD$6.96RSD$6.80RSD$6.89RSD$284,349RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.77RSD$6.89RSD$6.77RSD$6.89RSD$287,668RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.79RSD$6.86RSD$6.73RSD$6.77RSD$213,289RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.84RSD$6.86RSD$6.75RSD$6.79RSD$165,105RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.88RSD$6.98RSD$6.80RSD$6.83RSD$791,285RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.05RSD$7.05RSD$6.77RSD$6.88RSD$1.20MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.18RSD$7.26RSD$6.92RSD$7.05RSD$417,751RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.11RSD$7.28RSD$7.09RSD$7.18RSD$594,878RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.27RSD$7.39RSD$7.11RSD$7.11RSD$800,856RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.17RSD$7.38RSD$7.10RSD$7.27RSD$221,650RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.51RSD$7.83RSD$7.03RSD$7.17RSD$214,176RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.10RSD$8.26RSD$7.02RSD$7.47RSD$1.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.44RSD$7.46RSD$7.00RSD$7.12RSD$780,380RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.60RSD$7.62RSD$7.31RSD$7.44RSD$604,348RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.64RSD$7.71RSD$7.59RSD$7.60RSD$586,012RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.72RSD$7.81RSD$7.64RSD$7.64RSD$526,259RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.74RSD$7.77RSD$7.66RSD$7.72RSD$208,902RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.63RSD$7.76RSD$7.63RSD$7.74RSD$291,259RSD$0.00

Dobijte potpun pregled istorije cene za CoinBank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinBank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinBank, kao i istorijski obim trgovanja za COINBANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinBank, od početne cene za CoinBank do najnovijih podataka o ceni za COINBANK. Naš alat za istoriju cene za COINBANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije