Slika za COINBANK
COINBANKCoinBank
RSD$6.75
0.08%
1D

CoinBank (COINBANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$6.78RSD$6.89RSD$6.74RSD$6.83RSD$269,162RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.76RSD$6.82RSD$6.69RSD$6.79RSD$287,633RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.78RSD$6.80RSD$6.73RSD$6.76RSD$284,161RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.76RSD$6.82RSD$6.76RSD$6.78RSD$345,067RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.83RSD$6.84RSD$6.72RSD$6.76RSD$260,035RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.85RSD$6.92RSD$6.80RSD$6.83RSD$252,406RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.05RSD$7.06RSD$6.81RSD$6.85RSD$347,790RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.95RSD$7.07RSD$6.94RSD$7.05RSD$273,196RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.93RSD$7.01RSD$6.85RSD$6.93RSD$286,191RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.81RSD$6.94RSD$6.81RSD$6.93RSD$289,531RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.83RSD$6.90RSD$6.77RSD$6.81RSD$214,671RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.88RSD$6.90RSD$6.80RSD$6.83RSD$166,175RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.93RSD$7.02RSD$6.85RSD$6.88RSD$796,412RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.09RSD$7.09RSD$6.81RSD$6.93RSD$1.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.23RSD$7.31RSD$6.97RSD$7.09RSD$420,457RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.16RSD$7.32RSD$7.13RSD$7.23RSD$598,732RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.32RSD$7.44RSD$7.15RSD$7.16RSD$806,045RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.22RSD$7.42RSD$7.14RSD$7.32RSD$223,086RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.56RSD$7.88RSD$7.08RSD$7.22RSD$215,564RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.15RSD$8.31RSD$7.06RSD$7.52RSD$1.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.48RSD$7.51RSD$7.05RSD$7.16RSD$785,436RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.65RSD$7.67RSD$7.35RSD$7.48RSD$608,263RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.69RSD$7.76RSD$7.64RSD$7.65RSD$589,809RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.77RSD$7.86RSD$7.68RSD$7.69RSD$529,668RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.79RSD$7.83RSD$7.71RSD$7.77RSD$210,255RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.68RSD$7.81RSD$7.68RSD$7.79RSD$293,147RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.73RSD$8.06RSD$7.65RSD$7.68RSD$319,198RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.72RSD$7.83RSD$7.66RSD$7.73RSD$388,679RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.71RSD$7.88RSD$7.68RSD$7.72RSD$366,988RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.71RSD$7.88RSD$7.68RSD$7.71RSD$401,912RSD$0.00

Dobijte potpun pregled istorije cene za CoinBank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoinBank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoinBank, kao i istorijski obim trgovanja za COINBANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoinBank, od početne cene za CoinBank do najnovijih podataka o ceni za COINBANK. Naš alat za istoriju cene za COINBANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije