Slika za CYT
CYTCoinary Token
RSD$0.03762
0.19%
1D

Coinary Token (CYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.03762RSD$0.03762RSD$0.03762RSD$0.03762RSD$11.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03762RSD$0.03762RSD$0.03762RSD$0.03762RSD$11.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03762RSD$0.03762RSD$0.03762RSD$0.03762RSD$11.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03763RSD$0.03765RSD$0.03733RSD$0.03762RSD$11.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03895RSD$0.03906RSD$0.03722RSD$0.03763RSD$443.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03738RSD$0.03918RSD$0.03738RSD$0.03895RSD$275.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03738RSD$0.03738RSD$0.03738RSD$0.03738RSD$183.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03455RSD$0.03738RSD$0.03455RSD$0.03738RSD$318.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03455RSD$0.03455RSD$0.03455RSD$0.03455RSD$22.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03455RSD$0.03455RSD$0.03455RSD$0.03455RSD$22.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03452RSD$0.03521RSD$0.03424RSD$0.03455RSD$22.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03512RSD$0.03532RSD$0.03452RSD$0.03452RSD$1,521.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03488RSD$0.03601RSD$0.03463RSD$0.03513RSD$37,512RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03765RSD$0.03948RSD$0.03483RSD$0.03488RSD$9,262.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03774RSD$0.03943RSD$0.03755RSD$0.03768RSD$1,208.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03857RSD$0.03865RSD$0.03771RSD$0.03774RSD$134.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03850RSD$0.03870RSD$0.03850RSD$0.03857RSD$109.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03850RSD$0.03850RSD$0.03850RSD$0.03850RSD$115.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03850RSD$0.03850RSD$0.03850RSD$0.03850RSD$115.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03792RSD$0.03907RSD$0.03784RSD$0.03850RSD$293.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03792RSD$0.03792RSD$0.03792RSD$0.03792RSD$663.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03732RSD$0.03792RSD$0.03726RSD$0.03792RSD$661.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03756RSD$0.03770RSD$0.03700RSD$0.03732RSD$602.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03564RSD$0.03756RSD$0.03549RSD$0.03756RSD$590.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03534RSD$0.03631RSD$0.03529RSD$0.03564RSD$467.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03606RSD$0.03606RSD$0.03519RSD$0.03534RSD$226.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03606RSD$0.03606RSD$0.03606RSD$0.03606RSD$16.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03597RSD$0.03646RSD$0.03570RSD$0.03606RSD$193.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03745RSD$0.03745RSD$0.03442RSD$0.03600RSD$2,492.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03745RSD$0.03745RSD$0.03745RSD$0.03745RSD$1,491.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03696RSD$0.03760RSD$0.03687RSD$0.03745RSD$1,483.55RSD$0.00

Dobijte potpun pregled istorije cene za Coinary Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coinary Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coinary Token, kao i istorijski obim trgovanja za CYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coinary Token, od početne cene za Coinary Token do najnovijih podataka o ceni za CYT. Naš alat za istoriju cene za CYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije