Slika za C98
C98Coin98
RSD$1.67
-2.00%
1D

Coin98 (C98) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1.72RSD$1.77RSD$1.69RSD$1.70RSD$1.07BRSD$1.72B
Oct 2, 2026Oct 3, 2026RSD$1.71RSD$1.77RSD$1.64RSD$1.71RSD$1.02BRSD$1.72B
Oct 1, 2026Oct 2, 2026RSD$1.69RSD$1.71RSD$1.65RSD$1.70RSD$1.01BRSD$1.69B
Sep 30, 2026Oct 1, 2026RSD$1.67RSD$1.74RSD$1.66RSD$1.69RSD$1.03BRSD$1.70B
Sep 29, 2026Sep 30, 2026RSD$1.67RSD$1.72RSD$1.62RSD$1.67RSD$1.09BRSD$1.67B
Sep 28, 2026Sep 29, 2026RSD$1.75RSD$1.75RSD$1.61RSD$1.67RSD$1.27BRSD$1.66B
Sep 27, 2026Sep 28, 2026RSD$1.77RSD$1.82RSD$1.70RSD$1.75RSD$1.88BRSD$1.76B
Sep 26, 2026Sep 27, 2026RSD$1.71RSD$1.88RSD$1.66RSD$1.77RSD$1.31BRSD$1.72B
Sep 25, 2026Sep 26, 2026RSD$1.68RSD$1.72RSD$1.64RSD$1.71RSD$1.11BRSD$1.68B
Sep 24, 2026Sep 25, 2026RSD$1.64RSD$1.70RSD$1.62RSD$1.68RSD$1.35BRSD$1.66B
Sep 23, 2026Sep 24, 2026RSD$1.80RSD$1.82RSD$1.61RSD$1.64RSD$1.34BRSD$1.71B
Sep 22, 2026Sep 23, 2026RSD$1.70RSD$1.82RSD$1.68RSD$1.81RSD$1.17BRSD$1.74B
Sep 21, 2026Sep 22, 2026RSD$1.62RSD$1.71RSD$1.60RSD$1.69RSD$1.15BRSD$1.67B
Sep 20, 2026Sep 21, 2026RSD$1.70RSD$1.73RSD$1.57RSD$1.62RSD$1.33BRSD$1.62B
Sep 19, 2026Sep 20, 2026RSD$1.58RSD$1.72RSD$1.57RSD$1.71RSD$1.36BRSD$1.67B
Sep 18, 2026Sep 19, 2026RSD$1.49RSD$1.58RSD$1.48RSD$1.58RSD$997.08MRSD$1.54B
Sep 17, 2026Sep 18, 2026RSD$1.41RSD$1.48RSD$1.41RSD$1.48RSD$962.57MRSD$1.44B
Sep 16, 2026Sep 17, 2026RSD$1.41RSD$1.41RSD$1.36RSD$1.41RSD$896.78MRSD$1.40B
Sep 15, 2026Sep 16, 2026RSD$1.47RSD$1.47RSD$1.38RSD$1.41RSD$836.74MRSD$1.44B
Sep 14, 2026Sep 15, 2026RSD$1.48RSD$1.51RSD$1.46RSD$1.46RSD$939.17MRSD$1.48B
Sep 13, 2026Sep 14, 2026RSD$1.48RSD$1.54RSD$1.46RSD$1.48RSD$919.72MRSD$1.50B
Sep 12, 2026Sep 13, 2026RSD$1.43RSD$1.51RSD$1.43RSD$1.48RSD$847.27MRSD$1.47B
Sep 11, 2026Sep 12, 2026RSD$1.42RSD$1.46RSD$1.40RSD$1.43RSD$919.25MRSD$1.43B
Sep 10, 2026Sep 11, 2026RSD$1.50RSD$1.50RSD$1.41RSD$1.42RSD$937.77MRSD$1.46B
Sep 9, 2026Sep 10, 2026RSD$1.56RSD$1.58RSD$1.46RSD$1.50RSD$928.86MRSD$1.55B
Sep 8, 2026Sep 9, 2026RSD$1.56RSD$1.60RSD$1.54RSD$1.56RSD$942.20MRSD$1.57B
Sep 7, 2026Sep 8, 2026RSD$1.57RSD$1.59RSD$1.54RSD$1.56RSD$936.37MRSD$1.57B
Sep 6, 2026Sep 7, 2026RSD$1.58RSD$1.60RSD$1.53RSD$1.57RSD$957.98MRSD$1.56B
Sep 5, 2026Sep 6, 2026RSD$1.49RSD$1.59RSD$1.49RSD$1.58RSD$989.95MRSD$1.56B
Sep 4, 2026Sep 5, 2026RSD$1.54RSD$1.55RSD$1.48RSD$1.49RSD$940.10MRSD$1.52B

Dobijte potpun pregled istorije cene za Coin98 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coin98 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coin98, kao i istorijski obim trgovanja za C98 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coin98, od početne cene za Coin98 do najnovijih podataka o ceni za C98. Naš alat za istoriju cene za C98 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije