Slika za C98
C98Coin98
RSD$1.52
2.20%
1D

Coin98 (C98) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.49RSD$1.51RSD$1.46RSD$1.50RSD$815.75MRSD$1.49B
Oct 25, 2026Oct 26, 2026RSD$1.53RSD$1.53RSD$1.47RSD$1.49RSD$850.72MRSD$1.50B
Oct 24, 2026Oct 25, 2026RSD$1.53RSD$1.57RSD$1.47RSD$1.53RSD$842.02MRSD$1.53B
Oct 23, 2026Oct 24, 2026RSD$1.56RSD$1.60RSD$1.50RSD$1.53RSD$830.92MRSD$1.58B
Oct 22, 2026Oct 23, 2026RSD$1.66RSD$1.67RSD$1.55RSD$1.56RSD$1.01BRSD$1.59B
Oct 21, 2026Oct 22, 2026RSD$1.64RSD$1.72RSD$1.62RSD$1.66RSD$919.56MRSD$1.65B
Oct 20, 2026Oct 21, 2026RSD$1.54RSD$1.64RSD$1.51RSD$1.64RSD$851.00MRSD$1.59B
Oct 19, 2026Oct 20, 2026RSD$1.56RSD$1.58RSD$1.52RSD$1.54RSD$904.78MRSD$1.55B
Oct 18, 2026Oct 19, 2026RSD$1.60RSD$1.60RSD$1.48RSD$1.56RSD$863.58MRSD$1.55B
Oct 17, 2026Oct 18, 2026RSD$1.66RSD$1.68RSD$1.56RSD$1.60RSD$939.68MRSD$1.63B
Oct 16, 2026Oct 17, 2026RSD$1.69RSD$1.72RSD$1.62RSD$1.66RSD$928.88MRSD$1.67B
Oct 15, 2026Oct 16, 2026RSD$1.73RSD$1.74RSD$1.57RSD$1.69RSD$1.10BRSD$1.65B
Oct 14, 2026Oct 15, 2026RSD$1.81RSD$1.86RSD$1.69RSD$1.73RSD$1.05BRSD$1.76B
Oct 13, 2026Oct 14, 2026RSD$1.83RSD$1.90RSD$1.73RSD$1.81RSD$1.33BRSD$1.80B
Oct 12, 2026Oct 13, 2026RSD$1.93RSD$1.94RSD$1.81RSD$1.84RSD$1.27BRSD$1.88B
Oct 11, 2026Oct 12, 2026RSD$1.88RSD$1.98RSD$1.83RSD$1.93RSD$1.76BRSD$1.90B
Oct 10, 2026Oct 11, 2026RSD$1.89RSD$2.07RSD$1.83RSD$1.88RSD$2.52BRSD$1.90B
Oct 9, 2026Oct 10, 2026RSD$1.62RSD$1.89RSD$1.59RSD$1.88RSD$1.41BRSD$1.68B
Oct 8, 2026Oct 9, 2026RSD$1.80RSD$1.82RSD$1.60RSD$1.62RSD$1.35BRSD$1.72B
Oct 7, 2026Oct 8, 2026RSD$1.89RSD$1.89RSD$1.70RSD$1.79RSD$2.33BRSD$1.76B
Oct 6, 2026Oct 7, 2026RSD$1.79RSD$2.11RSD$1.76RSD$1.89RSD$2.18BRSD$1.91B
Oct 5, 2026Oct 6, 2026RSD$1.69RSD$1.87RSD$1.67RSD$1.79RSD$974.91MRSD$1.73B
Oct 4, 2026Oct 5, 2026RSD$1.71RSD$1.72RSD$1.66RSD$1.69RSD$868.63MRSD$1.69B
Oct 3, 2026Oct 4, 2026RSD$1.73RSD$1.78RSD$1.70RSD$1.71RSD$899.17MRSD$1.73B
Oct 2, 2026Oct 3, 2026RSD$1.72RSD$1.78RSD$1.65RSD$1.72RSD$875.49MRSD$1.73B
Oct 1, 2026Oct 2, 2026RSD$1.70RSD$1.72RSD$1.66RSD$1.71RSD$874.26MRSD$1.69B
Sep 30, 2026Oct 1, 2026RSD$1.68RSD$1.75RSD$1.67RSD$1.70RSD$880.10MRSD$1.71B
Sep 29, 2026Sep 30, 2026RSD$1.68RSD$1.73RSD$1.63RSD$1.68RSD$907.60MRSD$1.68B
Sep 28, 2026Sep 29, 2026RSD$1.76RSD$1.76RSD$1.62RSD$1.68RSD$970.70MRSD$1.67B
Sep 27, 2026Sep 28, 2026RSD$1.78RSD$1.83RSD$1.71RSD$1.76RSD$1.24BRSD$1.77B

Dobijte potpun pregled istorije cene za Coin98 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coin98 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coin98, kao i istorijski obim trgovanja za C98 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coin98, od početne cene za Coin98 do najnovijih podataka o ceni za C98. Naš alat za istoriju cene za C98 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije