Slika za C98
C98Coin98
RSD$1.43
-0.82%
1D

Coin98 (C98) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.44RSD$1.49RSD$1.42RSD$1.43RSD$891.94MRSD$1.46B
Sep 12, 2026Sep 13, 2026RSD$1.39RSD$1.46RSD$1.39RSD$1.44RSD$821.68MRSD$1.43B
Sep 11, 2026Sep 12, 2026RSD$1.37RSD$1.42RSD$1.35RSD$1.39RSD$891.49MRSD$1.39B
Sep 10, 2026Sep 11, 2026RSD$1.45RSD$1.46RSD$1.37RSD$1.37RSD$909.45MRSD$1.41B
Sep 9, 2026Sep 10, 2026RSD$1.52RSD$1.53RSD$1.41RSD$1.45RSD$900.81MRSD$1.50B
Sep 8, 2026Sep 9, 2026RSD$1.51RSD$1.55RSD$1.50RSD$1.51RSD$913.74MRSD$1.52B
Sep 7, 2026Sep 8, 2026RSD$1.52RSD$1.54RSD$1.49RSD$1.51RSD$908.09MRSD$1.52B
Sep 6, 2026Sep 7, 2026RSD$1.53RSD$1.55RSD$1.49RSD$1.52RSD$929.05MRSD$1.52B
Sep 5, 2026Sep 6, 2026RSD$1.44RSD$1.54RSD$1.44RSD$1.53RSD$960.05MRSD$1.51B
Sep 4, 2026Sep 5, 2026RSD$1.49RSD$1.50RSD$1.43RSD$1.45RSD$911.70MRSD$1.47B
Sep 3, 2026Sep 4, 2026RSD$1.42RSD$1.51RSD$1.42RSD$1.50RSD$894.06MRSD$1.46B
Sep 2, 2026Sep 3, 2026RSD$1.45RSD$1.49RSD$1.41RSD$1.42RSD$1.03BRSD$1.44B
Sep 1, 2026Sep 2, 2026RSD$1.49RSD$1.52RSD$1.41RSD$1.45RSD$1.03BRSD$1.46B
Aug 31, 2026Sep 1, 2026RSD$1.45RSD$1.51RSD$1.45RSD$1.49RSD$901.88MRSD$1.48B
Aug 30, 2026Aug 31, 2026RSD$1.50RSD$1.54RSD$1.43RSD$1.44RSD$898.24MRSD$1.51B
Aug 29, 2026Aug 30, 2026RSD$1.46RSD$1.54RSD$1.45RSD$1.50RSD$1.11BRSD$1.49B
Aug 28, 2026Aug 29, 2026RSD$1.60RSD$1.63RSD$1.44RSD$1.46RSD$927.86MRSD$1.54B
Aug 27, 2026Aug 28, 2026RSD$1.61RSD$1.62RSD$1.58RSD$1.60RSD$956.34MRSD$1.60B
Aug 26, 2026Aug 27, 2026RSD$1.53RSD$1.62RSD$1.53RSD$1.61RSD$979.38MRSD$1.57B
Aug 25, 2026Aug 26, 2026RSD$1.56RSD$1.64RSD$1.50RSD$1.53RSD$1.04BRSD$1.57B
Aug 24, 2026Aug 25, 2026RSD$1.61RSD$1.61RSD$1.53RSD$1.56RSD$962.08MRSD$1.57B
Aug 23, 2026Aug 24, 2026RSD$1.56RSD$1.63RSD$1.49RSD$1.61RSD$1.06BRSD$1.57B
Aug 22, 2026Aug 23, 2026RSD$1.66RSD$1.74RSD$1.55RSD$1.56RSD$1.23BRSD$1.63B
Aug 21, 2026Aug 22, 2026RSD$1.56RSD$1.68RSD$1.55RSD$1.66RSD$1.04BRSD$1.62B
Aug 20, 2026Aug 21, 2026RSD$1.49RSD$1.56RSD$1.48RSD$1.56RSD$999.24MRSD$1.51B
Aug 19, 2026Aug 20, 2026RSD$1.40RSD$1.50RSD$1.39RSD$1.48RSD$890.43MRSD$1.43B
Aug 18, 2026Aug 19, 2026RSD$1.43RSD$1.43RSD$1.38RSD$1.40RSD$914.81MRSD$1.40B
Aug 17, 2026Aug 18, 2026RSD$1.45RSD$1.47RSD$1.43RSD$1.43RSD$920.03MRSD$1.45B
Aug 16, 2026Aug 17, 2026RSD$1.45RSD$1.49RSD$1.44RSD$1.45RSD$1.04BRSD$1.46B
Aug 15, 2026Aug 16, 2026RSD$1.41RSD$1.49RSD$1.40RSD$1.45RSD$948.77MRSD$1.44B
Aug 14, 2026Aug 15, 2026RSD$1.39RSD$1.42RSD$1.36RSD$1.41RSD$959.43MRSD$1.38B

Dobijte potpun pregled istorije cene za Coin98 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coin98 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coin98, kao i istorijski obim trgovanja za C98 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coin98, od početne cene za Coin98 do najnovijih podataka o ceni za C98. Naš alat za istoriju cene za C98 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije