Slika za COIN
COINCoin6900
RSD$0.001526
-0.09%
1D

Coin6900 (COIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001523RSD$0.001527RSD$0.001523RSD$0.001526RSD$60.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001525RSD$0.001536RSD$0.001490RSD$0.001523RSD$158.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001525RSD$0.001525RSD$0.001525RSD$0.001525RSD$1,525.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001525RSD$0.001525RSD$0.001525RSD$0.001525RSD$1,525.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001521RSD$0.001527RSD$0.001521RSD$0.001525RSD$1,524.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001621RSD$0.001621RSD$0.001519RSD$0.001522RSD$1,320.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001621RSD$0.001621RSD$0.001621RSD$0.001621RSD$1,211.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001704RSD$0.001706RSD$0.001615RSD$0.001621RSD$1,505.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001746RSD$0.001747RSD$0.001697RSD$0.001704RSD$7,127.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001729RSD$0.001758RSD$0.001729RSD$0.001746RSD$453.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001729RSD$0.001729RSD$0.001729RSD$0.001729RSD$1,052.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001723RSD$0.001736RSD$0.001723RSD$0.001729RSD$1,052.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001745RSD$0.001782RSD$0.001718RSD$0.001722RSD$370.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001745RSD$0.001758RSD$0.001733RSD$0.001745RSD$256.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001722RSD$0.001746RSD$0.001722RSD$0.001745RSD$19.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$10.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001757RSD$0.001762RSD$0.001722RSD$0.001722RSD$10.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001754RSD$0.001761RSD$0.001734RSD$0.001757RSD$2,078.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001754RSD$0.001754RSD$0.001754RSD$0.001754RSD$1,324.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001754RSD$0.001754RSD$0.001754RSD$0.001754RSD$1,324.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001715RSD$0.001761RSD$0.001715RSD$0.001754RSD$889.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.04288RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.04288RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.04288RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.04288RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001596RSD$0.001736RSD$0.001596RSD$0.001715RSD$38.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$145.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001565RSD$0.001596RSD$0.001565RSD$0.001596RSD$144.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001687RSD$0.001687RSD$0.001561RSD$0.001565RSD$367.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$413.31RSD$0.00

Dobijte potpun pregled istorije cene za Coin6900 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coin6900 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coin6900, kao i istorijski obim trgovanja za COIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coin6900, od početne cene za Coin6900 do najnovijih podataka o ceni za COIN. Naš alat za istoriju cene za COIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije