Slika za COHRB
COHRBCoherent Tokenized bStocks
RSD$23,858
-4.55%
1D

Coherent Tokenized bStocks (COHRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$24,752RSD$25,478RSD$24,184RSD$24,217RSD$125.42MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24,010RSD$24,782RSD$23,638RSD$24,782RSD$76.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24,119RSD$24,392RSD$23,195RSD$24,008RSD$147.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26,085RSD$26,908RSD$23,966RSD$24,070RSD$159.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26,919RSD$27,191RSD$24,676RSD$26,065RSD$165.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30,180RSD$30,453RSD$26,865RSD$26,919RSD$172.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29,573RSD$30,303RSD$28,961RSD$30,180RSD$178.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$32,591RSD$32,818RSD$29,573RSD$29,573RSD$111.89MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$32,249RSD$32,687RSD$32,143RSD$32,582RSD$64.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$32,444RSD$32,444RSD$32,245RSD$32,254RSD$133.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$31,804RSD$34,129RSD$31,768RSD$32,454RSD$213.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$34,824RSD$34,940RSD$31,240RSD$31,804RSD$157.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$35,207RSD$35,309RSD$33,226RSD$34,824RSD$138.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$34,841RSD$35,379RSD$34,566RSD$35,207RSD$115.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$35,325RSD$35,747RSD$34,238RSD$34,829RSD$118.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$34,912RSD$35,358RSD$34,901RSD$35,325RSD$67.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$35,173RSD$35,173RSD$34,844RSD$34,912RSD$135.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$33,259RSD$35,191RSD$32,945RSD$35,173RSD$174.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30,013RSD$33,574RSD$29,864RSD$33,259RSD$135.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$30,646RSD$30,908RSD$29,509RSD$30,013RSD$124.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$29,409RSD$31,460RSD$29,067RSD$30,645RSD$151.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$31,048RSD$31,143RSD$28,853RSD$29,409RSD$122.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$31,172RSD$31,247RSD$30,956RSD$30,983RSD$71.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30,895RSD$31,245RSD$30,801RSD$31,183RSD$107.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$30,433RSD$31,358RSD$30,312RSD$30,919RSD$139.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$31,248RSD$31,248RSD$30,278RSD$30,438RSD$164.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$32,531RSD$32,531RSD$31,150RSD$31,291RSD$199.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$33,556RSD$33,892RSD$31,886RSD$32,496RSD$153.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$33,129RSD$34,578RSD$33,129RSD$33,556RSD$123.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$32,831RSD$33,168RSD$32,507RSD$33,129RSD$76.80MRSD$0.00

Dobijte potpun pregled istorije cene za Coherent Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coherent Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coherent Tokenized bStocks, kao i istorijski obim trgovanja za COHRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coherent Tokenized bStocks, od početne cene za Coherent Tokenized bStocks do najnovijih podataka o ceni za COHRB. Naš alat za istoriju cene za COHRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije