Slika za COHRB
COHRBCoherent Tokenized bStocks
RSD$23,334
-10.09%
1D

Coherent Tokenized bStocks (COHRB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$25,741RSD$25,987RSD$23,136RSD$23,393RSD$178.33MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$24,829RSD$26,499RSD$24,388RSD$25,689RSD$117.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$23,762RSD$24,879RSD$23,056RSD$24,829RSD$109.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$21,912RSD$23,712RSD$21,523RSD$23,708RSD$84.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21,871RSD$22,183RSD$21,765RSD$21,892RSD$70.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$21,863RSD$21,879RSD$21,470RSD$21,871RSD$92.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21,487RSD$22,878RSD$21,337RSD$21,828RSD$122.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24,526RSD$24,686RSD$21,485RSD$21,487RSD$121.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$25,419RSD$25,568RSD$24,526RSD$24,526RSD$128.01MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$24,454RSD$25,507RSD$22,996RSD$25,363RSD$113.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24,994RSD$25,727RSD$24,420RSD$24,453RSD$126.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24,244RSD$25,024RSD$23,869RSD$25,024RSD$77.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24,355RSD$24,630RSD$23,422RSD$24,243RSD$148.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26,339RSD$27,171RSD$24,200RSD$24,305RSD$160.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27,182RSD$27,457RSD$24,917RSD$26,320RSD$166.76MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30,475RSD$30,751RSD$27,127RSD$27,182RSD$174.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29,862RSD$30,599RSD$29,244RSD$30,475RSD$180.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$32,910RSD$33,138RSD$29,862RSD$29,862RSD$112.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$32,564RSD$33,007RSD$32,457RSD$32,900RSD$64.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$32,761RSD$32,761RSD$32,560RSD$32,569RSD$134.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$32,115RSD$34,462RSD$32,078RSD$32,771RSD$215.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$35,164RSD$35,281RSD$31,545RSD$32,115RSD$159.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$35,551RSD$35,654RSD$33,551RSD$35,164RSD$140.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$35,182RSD$35,725RSD$34,904RSD$35,551RSD$116.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$35,670RSD$36,096RSD$34,573RSD$35,169RSD$119.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$35,253RSD$35,703RSD$35,242RSD$35,670RSD$68.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$35,516RSD$35,516RSD$35,185RSD$35,253RSD$137.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$33,584RSD$35,535RSD$33,266RSD$35,516RSD$176.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30,306RSD$33,902RSD$30,156RSD$33,584RSD$136.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$30,946RSD$31,210RSD$29,797RSD$30,306RSD$125.37MRSD$0.00

Dobijte potpun pregled istorije cene za Coherent Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coherent Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coherent Tokenized bStocks, kao i istorijski obim trgovanja za COHRB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coherent Tokenized bStocks, od početne cene za Coherent Tokenized bStocks do najnovijih podataka o ceni za COHRB. Naš alat za istoriju cene za COHRB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije