Slika za CGFY
CGFYCognify
RSD$707.23
0.00%
1D

Cognify (CGFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$707.35RSD$707.36RSD$707.17RSD$707.23RSD$2.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$707.07RSD$707.42RSD$707.07RSD$707.35RSD$2.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$707.07RSD$707.07RSD$707.07RSD$707.07RSD$2.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$707.07RSD$707.07RSD$707.07RSD$707.07RSD$2.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$707.07RSD$707.07RSD$707.07RSD$707.07RSD$2.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$707.07RSD$707.07RSD$707.07RSD$707.07RSD$2.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$707.07RSD$707.07RSD$707.07RSD$707.07RSD$2.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$707.07RSD$707.07RSD$707.07RSD$707.07RSD$2.69MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$707.06RSD$707.09RSD$707.04RSD$707.07RSD$2.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$706.68RSD$707.19RSD$706.68RSD$707.06RSD$2.69MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$706.68RSD$706.68RSD$706.68RSD$706.68RSD$2.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$706.68RSD$706.68RSD$706.68RSD$706.68RSD$2.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$706.68RSD$706.68RSD$706.68RSD$706.68RSD$2.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$706.51RSD$706.68RSD$706.41RSD$706.68RSD$2.69MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$706.46RSD$706.56RSD$706.46RSD$706.51RSD$2.69MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$706.46RSD$706.46RSD$706.46RSD$706.46RSD$2.69MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$706.52RSD$706.52RSD$706.45RSD$706.46RSD$2.69MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$706.58RSD$706.58RSD$706.32RSD$706.52RSD$2.69MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$706.58RSD$706.58RSD$706.58RSD$706.58RSD$2.69MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$706.58RSD$706.58RSD$706.58RSD$706.58RSD$2.69MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$706.58RSD$706.58RSD$706.58RSD$706.58RSD$2.69MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$706.58RSD$706.58RSD$706.58RSD$706.58RSD$2.69MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$706.58RSD$706.58RSD$706.58RSD$706.58RSD$2.69MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$706.58RSD$706.58RSD$706.58RSD$706.58RSD$2.69MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1,323.20RSD$2,176.57RSD$706.56RSD$706.58RSD$16.76MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$706.43RSD$2,518.22RSD$629.27RSD$1,423.12RSD$18.77MRSD$0.00

Dobijte potpun pregled istorije cene za Cognify pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cognify – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cognify, kao i istorijski obim trgovanja za CGFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cognify, od početne cene za Cognify do najnovijih podataka o ceni za CGFY. Naš alat za istoriju cene za CGFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije