Slika za CGY
CGYCognify
RSD$4.47
-35.03%
1D

Cognify (CGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$11.71RSD$12.25RSD$5.54RSD$6.71RSD$12.24MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$95.18RSD$95.18RSD$10.65RSD$11.71RSD$73.44MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$95.18RSD$95.18RSD$95.18RSD$95.18RSD$119.29MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$95.18RSD$95.18RSD$95.18RSD$95.18RSD$119.29MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$94.64RSD$101.15RSD$76.13RSD$95.18RSD$146.25MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$77.60RSD$212.92RSD$53.34RSD$94.64RSD$115.86MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$366.99RSD$366.99RSD$74.64RSD$77.71RSD$129.83MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$366.99RSD$366.99RSD$366.99RSD$366.99RSD$165.74MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$366.99RSD$366.99RSD$366.99RSD$366.99RSD$165.74MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$217.30RSD$366.99RSD$192.24RSD$366.99RSD$81.58MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$328.86RSD$462.99RSD$203.33RSD$212.09RSD$37.29MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4,395.81RSD$4,395.81RSD$276.82RSD$328.98RSD$158.22MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4,395.81RSD$4,395.81RSD$4,395.81RSD$4,395.81RSD$219.93MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4,395.81RSD$4,395.81RSD$4,395.81RSD$4,395.81RSD$219.93MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,125.54RSD$4,395.81RSD$1,117.00RSD$4,395.81RSD$157.02MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,072.29RSD$1,501.34RSD$1,072.05RSD$1,132.12RSD$29.90MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,681.89RSD$2,075.90RSD$1,072.30RSD$1,072.35RSD$75.55MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,848.45RSD$2,385.15RSD$1,278.23RSD$1,682.01RSD$47.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,777.96RSD$3,034.13RSD$1,545.13RSD$1,799.52RSD$15.73MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,330.05RSD$2,863.63RSD$1,607.59RSD$1,777.96RSD$36.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3,765.78RSD$4,365.38RSD$2,151.34RSD$2,330.26RSD$49.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,877.54RSD$8,837.39RSD$3,268.87RSD$3,722.26RSD$98.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$22,895RSD$22,895RSD$5,659.26RSD$5,910.44RSD$576.76MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$22,895RSD$22,895RSD$22,895RSD$22,895RSD$663.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12,565RSD$27,147RSD$12,565RSD$22,895RSD$578.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8,007.54RSD$22,896RSD$8,007.54RSD$12,565RSD$273.75MRSD$0.00

Dobijte potpun pregled istorije cene za Cognify pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cognify – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cognify, kao i istorijski obim trgovanja za CGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cognify, od početne cene za Cognify do najnovijih podataka o ceni za CGY. Naš alat za istoriju cene za CGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije