Slika za CGFY
CGFYCognify
RSD$0.1074
19.45%
1D

Cognify (CGFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.07184RSD$0.1178RSD$0.06454RSD$0.09418RSD$630.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06807RSD$0.09836RSD$0.06179RSD$0.06738RSD$1.21BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07194RSD$0.08611RSD$0.05369RSD$0.07010RSD$110.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09524RSD$0.1196RSD$0.06383RSD$0.07397RSD$2.54BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09725RSD$0.1074RSD$0.07193RSD$0.09828RSD$929.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1114RSD$0.1195RSD$0.08205RSD$0.09624RSD$35.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1135RSD$0.1297RSD$0.08105RSD$0.1094RSD$973.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1206RSD$0.1773RSD$0.1054RSD$0.1165RSD$267.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1632RSD$0.1996RSD$0.1013RSD$0.1236RSD$22.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2159RSD$0.2250RSD$0.1317RSD$0.1530RSD$286.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2635RSD$0.2858RSD$0.1652RSD$0.2179RSD$776.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2098RSD$0.3162RSD$0.1024RSD$0.2554RSD$199.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4639RSD$0.5369RSD$0.2017RSD$0.2240RSD$656.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5520RSD$0.9866RSD$0.3464RSD$0.4802RSD$1.89BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3516RSD$0.5906RSD$0.3171RSD$0.5550RSD$1.48BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.82RSD$1.82RSD$0.2107RSD$0.3343RSD$74.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$166.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$166.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$166.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.26RSD$2.04RSD$1.01RSD$1.82RSD$2.35BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.53RSD$3.21RSD$1.07RSD$1.27RSD$1.01BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.42RSD$6.47RSD$2.38RSD$2.53RSD$7.86BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.26RSD$2.64RSD$1.23RSD$2.47RSD$2.07BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.35RSD$1.52RSD$1.20RSD$1.28RSD$40.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.21RSD$2.43RSD$1.22RSD$1.54RSD$102.63MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.12RSD$3.12RSD$1.37RSD$2.01RSD$158.14MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.30RSD$8.87RSD$2.03RSD$2.26RSD$277.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.85RSD$13.82RSD$5.83RSD$6.66RSD$2.71BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$9.06RSD$9.80RSD$4.34RSD$7.53RSD$997.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.02RSD$16.31RSD$6.25RSD$8.31RSD$648.50MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.27RSD$18.83RSD$8.60RSD$9.11RSD$240.86MRSD$0.00

Dobijte potpun pregled istorije cene za Cognify pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cognify – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cognify, kao i istorijski obim trgovanja za CGFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cognify, od početne cene za Cognify do najnovijih podataka o ceni za CGFY. Naš alat za istoriju cene za CGFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije