Slika za CGV
CGVCogito Protocol
RSD$0.02656
4.40%
1D

Cogito Protocol (CGV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.02527RSD$0.02661RSD$0.02516RSD$0.02661RSD$4,890.10RSD$2.51M
Sep 2, 2026Sep 3, 2026RSD$0.02395RSD$0.02550RSD$0.02395RSD$0.02527RSD$2,646.78RSD$2.40M
Sep 1, 2026Sep 2, 2026RSD$0.02430RSD$0.02445RSD$0.02385RSD$0.02395RSD$2,096.33RSD$2.34M
Aug 31, 2026Sep 1, 2026RSD$0.02728RSD$0.02788RSD$0.02387RSD$0.02430RSD$10,281RSD$2.43M
Aug 30, 2026Aug 31, 2026RSD$0.02728RSD$0.02728RSD$0.02728RSD$0.02728RSD$2,192.25RSD$2.64M
Aug 29, 2026Aug 30, 2026RSD$0.02728RSD$0.02728RSD$0.02728RSD$0.02728RSD$2,192.25RSD$2.64M
Aug 28, 2026Aug 29, 2026RSD$0.02728RSD$0.02728RSD$0.02728RSD$0.02728RSD$2,192.25RSD$2.64M
Aug 27, 2026Aug 28, 2026RSD$0.02728RSD$0.02728RSD$0.02728RSD$0.02728RSD$2,192.25RSD$2.64M
Aug 26, 2026Aug 27, 2026RSD$0.02728RSD$0.02728RSD$0.02728RSD$0.02728RSD$2,192.25RSD$2.64M
Aug 25, 2026Aug 26, 2026RSD$0.02728RSD$0.02728RSD$0.02728RSD$0.02728RSD$2,192.25RSD$2.64M
Aug 24, 2026Aug 25, 2026RSD$0.02728RSD$0.02728RSD$0.02728RSD$0.02728RSD$2,192.25RSD$2.64M
Aug 23, 2026Aug 24, 2026RSD$0.02815RSD$0.02818RSD$0.02700RSD$0.02728RSD$1,975.55RSD$2.64M
Aug 22, 2026Aug 23, 2026RSD$0.02739RSD$0.02855RSD$0.02735RSD$0.02815RSD$419.93RSD$2.71M
Aug 21, 2026Aug 22, 2026RSD$0.02755RSD$0.02757RSD$0.02646RSD$0.02739RSD$5,543.84RSD$2.62M
Aug 20, 2026Aug 21, 2026RSD$0.02491RSD$0.02761RSD$0.02491RSD$0.02755RSD$6,093.64RSD$2.59M
Aug 19, 2026Aug 20, 2026RSD$0.02491RSD$0.02491RSD$0.02491RSD$0.02491RSD$55.12RSD$2.41M
Aug 18, 2026Aug 19, 2026RSD$0.02491RSD$0.02491RSD$0.02491RSD$0.02491RSD$55.12RSD$2.41M
Aug 17, 2026Aug 18, 2026RSD$0.02491RSD$0.02491RSD$0.02491RSD$0.02491RSD$55.12RSD$2.41M
Aug 16, 2026Aug 17, 2026RSD$0.02498RSD$0.02499RSD$0.02483RSD$0.02491RSD$55.11RSD$2.41M
Aug 15, 2026Aug 16, 2026RSD$0.02437RSD$0.02504RSD$0.02437RSD$0.02498RSD$1,456.60RSD$2.37M
Aug 14, 2026Aug 15, 2026RSD$0.02434RSD$0.02437RSD$0.02434RSD$0.02437RSD$1,958.86RSD$2.36M
Aug 13, 2026Aug 14, 2026RSD$0.02369RSD$0.02445RSD$0.02369RSD$0.02434RSD$1,908.48RSD$2.34M
Aug 12, 2026Aug 13, 2026RSD$0.02328RSD$0.02418RSD$0.02328RSD$0.02368RSD$1,131.58RSD$2.27M
Aug 11, 2026Aug 12, 2026RSD$0.02328RSD$0.02328RSD$0.02328RSD$0.02328RSD$1,043.73RSD$2.25M
Aug 10, 2026Aug 11, 2026RSD$0.02328RSD$0.02328RSD$0.02328RSD$0.02328RSD$1,043.73RSD$2.25M
Aug 9, 2026Aug 10, 2026RSD$0.02378RSD$0.02428RSD$0.02300RSD$0.02328RSD$580.39RSD$2.28M
Aug 8, 2026Aug 9, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.2858RSD$2.30M
Aug 7, 2026Aug 8, 2026RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.02378RSD$0.2858RSD$2.30M
Aug 6, 2026Aug 7, 2026RSD$0.02286RSD$0.02382RSD$0.02286RSD$0.02378RSD$0.5938RSD$2.30M
Aug 5, 2026Aug 6, 2026RSD$0.02286RSD$0.02286RSD$0.02286RSD$0.02286RSD$10.11RSD$2.21M
Aug 4, 2026Aug 5, 2026RSD$0.02286RSD$0.02286RSD$0.02286RSD$0.02286RSD$10.11RSD$2.21M

Dobijte potpun pregled istorije cene za Cogito Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cogito Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cogito Protocol, kao i istorijski obim trgovanja za CGV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cogito Protocol, od početne cene za Cogito Protocol do najnovijih podataka o ceni za CGV. Naš alat za istoriju cene za CGV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije