Slika za CGV
CGVCogito Protocol
RSD$0.0₅3930
0.39%
1D

Cogito Protocol (CGV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₅3930RSD$0.0₅3930RSD$0.0₅3930RSD$0.0₅3930RSD$417.11RSD$380.36
Sep 22, 2026Sep 23, 2026RSD$0.0₅3985RSD$0.0₅3993RSD$0.0₅3925RSD$0.0₅3930RSD$418.01RSD$381.18
Sep 21, 2026Sep 22, 2026RSD$0.02733RSD$0.02786RSD$0.0₅3852RSD$0.0₅3982RSD$293.02RSD$1.02M
Sep 20, 2026Sep 21, 2026RSD$0.02706RSD$0.02749RSD$0.02706RSD$0.02733RSD$33.88RSD$2.62M
Sep 19, 2026Sep 20, 2026RSD$0.02720RSD$0.02747RSD$0.02683RSD$0.02706RSD$36.26RSD$2.62M
Sep 18, 2026Sep 19, 2026RSD$0.02613RSD$0.02761RSD$0.02611RSD$0.02719RSD$35.87RSD$2.59M
Sep 17, 2026Sep 18, 2026RSD$0.02536RSD$0.02612RSD$0.02536RSD$0.02611RSD$154.18RSD$2.47M
Sep 16, 2026Sep 17, 2026RSD$0.02536RSD$0.02536RSD$0.02536RSD$0.02536RSD$206.64RSD$2.45M
Sep 15, 2026Sep 16, 2026RSD$0.02578RSD$0.02594RSD$0.02536RSD$0.02536RSD$209.43RSD$2.49M
Sep 14, 2026Sep 15, 2026RSD$0.02725RSD$0.02725RSD$0.02566RSD$0.02579RSD$103.47RSD$2.57M
Sep 13, 2026Sep 14, 2026RSD$0.02725RSD$0.02725RSD$0.02725RSD$0.02725RSD$4.69RSD$2.64M
Sep 12, 2026Sep 13, 2026RSD$0.02725RSD$0.02725RSD$0.02725RSD$0.02725RSD$4.69RSD$2.64M
Sep 11, 2026Sep 12, 2026RSD$0.02725RSD$0.02725RSD$0.02725RSD$0.02725RSD$4.69RSD$2.64M
Sep 10, 2026Sep 11, 2026RSD$0.02725RSD$0.02725RSD$0.02725RSD$0.02725RSD$4.69RSD$2.64M
Sep 9, 2026Sep 10, 2026RSD$0.02725RSD$0.02725RSD$0.02725RSD$0.02725RSD$4.69RSD$2.64M
Sep 8, 2026Sep 9, 2026RSD$0.02725RSD$0.02725RSD$0.02725RSD$0.02725RSD$4.69RSD$2.64M
Sep 7, 2026Sep 8, 2026RSD$0.02725RSD$0.02725RSD$0.02725RSD$0.02725RSD$4.69RSD$2.64M
Sep 6, 2026Sep 7, 2026RSD$0.02767RSD$0.02767RSD$0.02720RSD$0.02725RSD$4.70RSD$2.64M
Sep 5, 2026Sep 6, 2026RSD$0.02708RSD$0.02801RSD$0.02640RSD$0.02767RSD$2,182.44RSD$2.64M
Sep 4, 2026Sep 5, 2026RSD$0.02712RSD$0.02717RSD$0.02707RSD$0.02708RSD$5,104.65RSD$2.62M
Sep 3, 2026Sep 4, 2026RSD$0.02576RSD$0.02713RSD$0.02565RSD$0.02713RSD$4,984.61RSD$2.56M
Sep 2, 2026Sep 3, 2026RSD$0.02442RSD$0.02599RSD$0.02442RSD$0.02576RSD$2,697.93RSD$2.44M
Sep 1, 2026Sep 2, 2026RSD$0.02477RSD$0.02492RSD$0.02431RSD$0.02442RSD$2,136.85RSD$2.39M
Aug 31, 2026Sep 1, 2026RSD$0.02780RSD$0.02842RSD$0.02433RSD$0.02477RSD$10,479RSD$2.48M
Aug 30, 2026Aug 31, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$2,234.62RSD$2.69M
Aug 29, 2026Aug 30, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$2,234.62RSD$2.69M
Aug 28, 2026Aug 29, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$2,234.62RSD$2.69M
Aug 27, 2026Aug 28, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$2,234.62RSD$2.69M
Aug 26, 2026Aug 27, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$2,234.62RSD$2.69M
Aug 25, 2026Aug 26, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$2,234.62RSD$2.69M
Aug 24, 2026Aug 25, 2026RSD$0.02780RSD$0.02780RSD$0.02780RSD$0.02780RSD$2,234.62RSD$2.69M

Dobijte potpun pregled istorije cene za Cogito Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cogito Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cogito Protocol, kao i istorijski obim trgovanja za CGV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cogito Protocol, od početne cene za Cogito Protocol do najnovijih podataka o ceni za CGV. Naš alat za istoriju cene za CGV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije