Slika za CGV
CGVCogito Protocol
RSD$0.00001474
-0.28%
1D

Cogito Protocol (CGV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Oct 12, 2026Oct 13, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Oct 11, 2026Oct 12, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Oct 10, 2026Oct 11, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Oct 9, 2026Oct 10, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Oct 8, 2026Oct 9, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Oct 7, 2026Oct 8, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Oct 6, 2026Oct 7, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Oct 5, 2026Oct 6, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Oct 4, 2026Oct 5, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Oct 3, 2026Oct 4, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Oct 2, 2026Oct 3, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Oct 1, 2026Oct 2, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Sep 30, 2026Oct 1, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Sep 29, 2026Sep 30, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Sep 28, 2026Sep 29, 2026RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$0.00001474RSD$10.39RSD$1,426.77
Sep 27, 2026Sep 28, 2026RSD$0.00001478RSD$0.00001493RSD$0.00001473RSD$0.00001474RSD$10.46RSD$1,435.48
Sep 26, 2026Sep 27, 2026RSD$0.0₅3991RSD$0.00001480RSD$0.0₅3991RSD$0.00001478RSD$413.54RSD$411.64
Sep 25, 2026Sep 26, 2026RSD$0.0₅3991RSD$0.0₅3991RSD$0.0₅3991RSD$0.0₅3991RSD$423.58RSD$386.26
Sep 24, 2026Sep 25, 2026RSD$0.0₅3991RSD$0.0₅3991RSD$0.0₅3991RSD$0.0₅3991RSD$423.58RSD$386.26
Sep 23, 2026Sep 24, 2026RSD$0.0₅3991RSD$0.0₅3991RSD$0.0₅3991RSD$0.0₅3991RSD$423.58RSD$386.26
Sep 22, 2026Sep 23, 2026RSD$0.0₅4047RSD$0.0₅4055RSD$0.0₅3986RSD$0.0₅3991RSD$424.50RSD$387.10
Sep 21, 2026Sep 22, 2026RSD$0.02775RSD$0.02829RSD$0.0₅3912RSD$0.0₅4043RSD$297.56RSD$1.04M
Sep 20, 2026Sep 21, 2026RSD$0.02748RSD$0.02792RSD$0.02748RSD$0.02775RSD$34.40RSD$2.66M
Sep 19, 2026Sep 20, 2026RSD$0.02762RSD$0.02789RSD$0.02724RSD$0.02748RSD$36.82RSD$2.66M
Sep 18, 2026Sep 19, 2026RSD$0.02653RSD$0.02804RSD$0.02652RSD$0.02761RSD$36.43RSD$2.63M
Sep 17, 2026Sep 18, 2026RSD$0.02575RSD$0.02652RSD$0.02575RSD$0.02651RSD$152.70RSD$2.51M
Sep 16, 2026Sep 17, 2026RSD$0.02575RSD$0.02575RSD$0.02575RSD$0.02575RSD$209.84RSD$2.49M
Sep 15, 2026Sep 16, 2026RSD$0.02618RSD$0.02635RSD$0.02575RSD$0.02575RSD$212.68RSD$2.53M
Sep 14, 2026Sep 15, 2026RSD$0.02767RSD$0.02767RSD$0.02605RSD$0.02619RSD$105.08RSD$2.61M

Dobijte potpun pregled istorije cene za Cogito Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cogito Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cogito Protocol, kao i istorijski obim trgovanja za CGV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cogito Protocol, od početne cene za Cogito Protocol do najnovijih podataka o ceni za CGV. Naš alat za istoriju cene za CGV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije