Slika za COGE
COGECogecoin
RSD$0.0005586
-1.62%
1D

Cogecoin (COGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0005596RSD$0.0005715RSD$0.0005498RSD$0.0005670RSD$6,942.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005779RSD$0.0005976RSD$0.0005303RSD$0.0005590RSD$8,566.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006095RSD$0.0006095RSD$0.0005669RSD$0.0005779RSD$2,460.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006078RSD$0.0006216RSD$0.0005934RSD$0.0006109RSD$3,335.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006419RSD$0.0006447RSD$0.0005912RSD$0.0006078RSD$13,359RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006247RSD$0.0006446RSD$0.0006201RSD$0.0006405RSD$3,971.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006336RSD$0.0006415RSD$0.0006196RSD$0.0006247RSD$4,529.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006256RSD$0.0006516RSD$0.0006047RSD$0.0006341RSD$5,614.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006358RSD$0.0006370RSD$0.0006134RSD$0.0006256RSD$8,269.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006370RSD$0.0006516RSD$0.0006236RSD$0.0006358RSD$8,709.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006266RSD$0.0006659RSD$0.0006091RSD$0.0006370RSD$4,006.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006312RSD$0.0006405RSD$0.0005956RSD$0.0006175RSD$1,174.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006162RSD$0.0006644RSD$0.0006099RSD$0.0006312RSD$9,929.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007013RSD$0.0007049RSD$0.0006136RSD$0.0006136RSD$25,193RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006643RSD$0.0007148RSD$0.0006576RSD$0.0006997RSD$10,624RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006561RSD$0.0006808RSD$0.0006442RSD$0.0006643RSD$8,051.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006876RSD$0.0006970RSD$0.0006420RSD$0.0006562RSD$5,007.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006842RSD$0.0007046RSD$0.0006725RSD$0.0006861RSD$14,899RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007393RSD$0.0007541RSD$0.0006417RSD$0.0006842RSD$36,285RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007820RSD$0.0007849RSD$0.0007189RSD$0.0007393RSD$145,017RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009491RSD$0.0009660RSD$0.0007696RSD$0.0007809RSD$221,378RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006210RSD$0.0009491RSD$0.0006019RSD$0.0009491RSD$13,345RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005989RSD$0.0006233RSD$0.0005958RSD$0.0006200RSD$30,197RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006677RSD$0.0006802RSD$0.0005939RSD$0.0005989RSD$19,995RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007482RSD$0.0007556RSD$0.0006623RSD$0.0006677RSD$15,037RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006890RSD$0.0007563RSD$0.0006831RSD$0.0007482RSD$19,917RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007318RSD$0.0007448RSD$0.0006889RSD$0.0006890RSD$1,620.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007082RSD$0.0007318RSD$0.0006954RSD$0.0007318RSD$13,493RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007315RSD$0.0007601RSD$0.0006945RSD$0.0007108RSD$11,745RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007362RSD$0.0007741RSD$0.0007220RSD$0.0007315RSD$11,064RSD$0.00

Dobijte potpun pregled istorije cene za Cogecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cogecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cogecoin, kao i istorijski obim trgovanja za COGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cogecoin, od početne cene za Cogecoin do najnovijih podataka o ceni za COGE. Naš alat za istoriju cene za COGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije