Slika za COFE
COFECoffeeSwap
RSD$2.77
-0.48%
1D

CoffeeSwap (COFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$20.14RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$20.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$20.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$20.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$20.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$20.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$20.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$20.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$20.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$20.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$20.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.75RSD$2.78RSD$2.75RSD$2.77RSD$20.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.88RSD$2.88RSD$2.75RSD$2.75RSD$15.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.88RSD$2.88RSD$2.88RSD$2.88RSD$10.56RSD$0.00

Dobijte potpun pregled istorije cene za CoffeeSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoffeeSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoffeeSwap, kao i istorijski obim trgovanja za COFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoffeeSwap, od početne cene za CoffeeSwap do najnovijih podataka o ceni za COFE. Naš alat za istoriju cene za COFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije