Slika za COFE
COFECoffeeSwap
RSD$2.87
-0.19%
1D

CoffeeSwap (COFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$10.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$10.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$10.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$10.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$10.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$10.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$10.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$10.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$10.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$10.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$10.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.86RSD$2.87RSD$2.86RSD$2.87RSD$10.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.84RSD$2.95RSD$2.77RSD$2.86RSD$12.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.84RSD$2.84RSD$2.84RSD$2.84RSD$17.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.86RSD$2.92RSD$2.81RSD$2.84RSD$17.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.67RSD$2.87RSD$2.67RSD$2.86RSD$8.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$6.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$6.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$6.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$6.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$6.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.67RSD$2.67RSD$2.67RSD$2.67RSD$6.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.67RSD$2.72RSD$2.66RSD$2.67RSD$10.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.71RSD$2.76RSD$2.64RSD$2.67RSD$11.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.71RSD$2.71RSD$2.71RSD$2.71RSD$8.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.77RSD$2.77RSD$2.63RSD$2.71RSD$10.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$7.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.77RSD$2.78RSD$2.77RSD$2.77RSD$8.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.78RSD$2.79RSD$2.77RSD$2.77RSD$11.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.78RSD$2.78RSD$2.78RSD$2.78RSD$10.68RSD$0.00

Dobijte potpun pregled istorije cene za CoffeeSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CoffeeSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CoffeeSwap, kao i istorijski obim trgovanja za COFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CoffeeSwap, od početne cene za CoffeeSwap do najnovijih podataka o ceni za COFE. Naš alat za istoriju cene za COFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije