Slika za COFEEE
COFEEECOFFEE
RSD$0.2633
0.41%
1D

COFFEE (COFEEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2633RSD$0.2633RSD$0.2633RSD$0.2633RSD$3.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2633RSD$0.2633RSD$0.2633RSD$0.2633RSD$3.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2633RSD$0.2633RSD$0.2633RSD$0.2633RSD$3.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2633RSD$0.2633RSD$0.2633RSD$0.2633RSD$3.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2633RSD$0.2633RSD$0.2633RSD$0.2633RSD$3.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2643RSD$0.2660RSD$0.2565RSD$0.2633RSD$3.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2700RSD$0.2740RSD$0.2553RSD$0.2605RSD$578.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2597RSD$0.2769RSD$0.2597RSD$0.2700RSD$350.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2597RSD$0.2597RSD$0.2597RSD$0.2597RSD$45.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2612RSD$0.2612RSD$0.2597RSD$0.2597RSD$45.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2536RSD$0.2612RSD$0.2536RSD$0.2612RSD$297.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2628RSD$0.2674RSD$0.2499RSD$0.2536RSD$474.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2584RSD$0.2642RSD$0.2584RSD$0.2628RSD$304.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2471RSD$0.2600RSD$0.2471RSD$0.2584RSD$21.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2464RSD$0.2471RSD$0.2351RSD$0.2471RSD$20.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2515RSD$0.2547RSD$0.2464RSD$0.2464RSD$31.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2236RSD$0.2515RSD$0.2217RSD$0.2515RSD$24.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2236RSD$0.2236RSD$0.2236RSD$0.2236RSD$4.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2236RSD$0.2236RSD$0.2236RSD$0.2236RSD$4.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2254RSD$0.2266RSD$0.2226RSD$0.2236RSD$4.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2239RSD$0.2266RSD$0.2203RSD$0.2254RSD$154.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2304RSD$0.2304RSD$0.2230RSD$0.2239RSD$61.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2304RSD$0.2304RSD$0.2304RSD$0.2304RSD$9.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2304RSD$0.2304RSD$0.2304RSD$0.2304RSD$9.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2304RSD$0.2304RSD$0.2304RSD$0.2304RSD$9.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2259RSD$0.2304RSD$0.2259RSD$0.2304RSD$9.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2315RSD$0.2388RSD$0.2255RSD$0.2259RSD$25.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2336RSD$0.2343RSD$0.2315RSD$0.2315RSD$123.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2336RSD$0.2336RSD$0.2336RSD$0.2336RSD$166.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2264RSD$0.2336RSD$0.2243RSD$0.2336RSD$165.04RSD$0.00

Dobijte potpun pregled istorije cene za COFFEE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COFFEE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COFFEE, kao i istorijski obim trgovanja za COFEEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COFFEE, od početne cene za COFFEE do najnovijih podataka o ceni za COFEEE. Naš alat za istoriju cene za COFEEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije