Slika za COFEEE
COFEEECOFFEE
RSD$0.2251
0.41%
1D

COFFEE (COFEEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2251RSD$0.2251RSD$0.2251RSD$0.2251RSD$150.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2251RSD$0.2251RSD$0.2251RSD$0.2251RSD$150.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2251RSD$0.2251RSD$0.2251RSD$0.2251RSD$150.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2291RSD$0.2291RSD$0.2210RSD$0.2251RSD$155.90RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2293RSD$0.2337RSD$0.2291RSD$0.2291RSD$53.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2372RSD$0.2399RSD$0.2290RSD$0.2293RSD$52.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2369RSD$0.2420RSD$0.2311RSD$0.2367RSD$407.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2310RSD$0.2369RSD$0.2306RSD$0.2369RSD$487.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2310RSD$0.2310RSD$0.2310RSD$0.2310RSD$230.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2310RSD$0.2310RSD$0.2310RSD$0.2310RSD$230.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2310RSD$0.2310RSD$0.2310RSD$0.2310RSD$230.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2310RSD$0.2310RSD$0.2310RSD$0.2310RSD$230.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2310RSD$0.2310RSD$0.2310RSD$0.2310RSD$230.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2444RSD$0.2444RSD$0.2295RSD$0.2310RSD$156.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2444RSD$0.2444RSD$0.2444RSD$0.2444RSD$68.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2450RSD$0.2527RSD$0.2444RSD$0.2444RSD$68.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2537RSD$0.2537RSD$0.2402RSD$0.2450RSD$57.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2537RSD$0.2537RSD$0.2537RSD$0.2537RSD$5.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2537RSD$0.2537RSD$0.2537RSD$0.2537RSD$5.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2541RSD$0.2587RSD$0.2532RSD$0.2537RSD$297.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2709RSD$0.2709RSD$0.2541RSD$0.2541RSD$194.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2636RSD$0.2712RSD$0.2636RSD$0.2709RSD$3.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2636RSD$0.2636RSD$0.2636RSD$0.2636RSD$3.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2636RSD$0.2636RSD$0.2636RSD$0.2636RSD$3.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2636RSD$0.2636RSD$0.2636RSD$0.2636RSD$3.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2636RSD$0.2636RSD$0.2636RSD$0.2636RSD$3.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2636RSD$0.2636RSD$0.2636RSD$0.2636RSD$3.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2636RSD$0.2636RSD$0.2636RSD$0.2636RSD$3.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2647RSD$0.2664RSD$0.2569RSD$0.2636RSD$3.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2704RSD$0.2744RSD$0.2557RSD$0.2609RSD$579.21RSD$0.00

Dobijte potpun pregled istorije cene za COFFEE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COFFEE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COFFEE, kao i istorijski obim trgovanja za COFEEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COFFEE, od početne cene za COFFEE do najnovijih podataka o ceni za COFEEE. Naš alat za istoriju cene za COFEEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije