Slika za COFEEE
COFEEECOFFEE
RSD$0.2192
3.10%
1D

COFFEE (COFEEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2172RSD$0.2199RSD$0.2138RSD$0.2187RSD$149.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2235RSD$0.2235RSD$0.2164RSD$0.2172RSD$59.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2235RSD$0.2235RSD$0.2235RSD$0.2235RSD$9.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2235RSD$0.2235RSD$0.2235RSD$0.2235RSD$9.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2235RSD$0.2235RSD$0.2235RSD$0.2235RSD$9.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2192RSD$0.2235RSD$0.2192RSD$0.2235RSD$9.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2246RSD$0.2317RSD$0.2188RSD$0.2192RSD$24.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2266RSD$0.2273RSD$0.2246RSD$0.2246RSD$119.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2266RSD$0.2266RSD$0.2266RSD$0.2266RSD$161.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2197RSD$0.2266RSD$0.2176RSD$0.2266RSD$160.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2256RSD$0.2290RSD$0.2173RSD$0.2197RSD$156.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2187RSD$0.2285RSD$0.2179RSD$0.2256RSD$134.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2163RSD$0.2208RSD$0.2122RSD$0.2187RSD$45.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2253RSD$0.2276RSD$0.2151RSD$0.2163RSD$108.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2196RSD$0.2279RSD$0.2196RSD$0.2253RSD$143.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2213RSD$0.2336RSD$0.2196RSD$0.2196RSD$113.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$212.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2338RSD$0.2338RSD$0.2213RSD$0.2213RSD$223.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2142RSD$0.2352RSD$0.2142RSD$0.2338RSD$120.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2142RSD$0.2142RSD$0.2142RSD$0.2142RSD$112.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2042RSD$0.2148RSD$0.2042RSD$0.2142RSD$77.84RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2042RSD$0.2042RSD$0.2042RSD$0.2042RSD$39.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2023RSD$0.2043RSD$0.1978RSD$0.2042RSD$283.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2086RSD$0.2086RSD$0.1981RSD$0.2022RSD$2,447.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1889RSD$0.2086RSD$0.1886RSD$0.2086RSD$5,765.09RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1753RSD$0.1907RSD$0.1753RSD$0.1889RSD$5,283.80RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1629RSD$0.1753RSD$0.1629RSD$0.1753RSD$2,085.23RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1617RSD$0.1661RSD$0.1597RSD$0.1629RSD$27.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1629RSD$0.1648RSD$0.1617RSD$0.1617RSD$10.42RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1633RSD$0.1645RSD$0.1617RSD$0.1629RSD$96.51RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1633RSD$0.1633RSD$0.1633RSD$0.1633RSD$225.31RSD$0.00

Dobijte potpun pregled istorije cene za COFFEE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COFFEE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COFFEE, kao i istorijski obim trgovanja za COFEEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COFFEE, od početne cene za COFFEE do najnovijih podataka o ceni za COFEEE. Naš alat za istoriju cene za COFEEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije