Slika za CODED
CODEDCoded
RSD$0.0009715
-0.36%
1D

Coded (CODED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009715RSD$0.0009715RSD$0.0009715RSD$0.0009715RSD$969.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009652RSD$0.0009957RSD$0.0009652RSD$0.0009715RSD$971.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001062RSD$0.001062RSD$0.0009536RSD$0.0009652RSD$1,130.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$1,472.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$1,472.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$1,472.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$1,472.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$1,472.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$1,472.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001053RSD$0.001087RSD$0.001048RSD$0.001062RSD$1,473.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001047RSD$0.001076RSD$0.001037RSD$0.001053RSD$1,460.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001121RSD$0.001121RSD$0.001009RSD$0.001047RSD$1,236.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$1,310.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$1,310.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$1,310.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$1,310.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001050RSD$0.001132RSD$0.001040RSD$0.001121RSD$1,408.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001069RSD$0.001074RSD$0.001049RSD$0.001050RSD$966.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009586RSD$0.001071RSD$0.0009586RSD$0.001069RSD$359.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$95.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$95.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$95.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$95.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$95.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$0.0009586RSD$95.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008927RSD$0.0009586RSD$0.0008774RSD$0.0009586RSD$94.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008758RSD$0.0009049RSD$0.0008758RSD$0.0008927RSD$257.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009489RSD$0.0009489RSD$0.0008629RSD$0.0008758RSD$941.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009489RSD$0.0009489RSD$0.0009489RSD$0.0009489RSD$1,042.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009489RSD$0.0009489RSD$0.0009489RSD$0.0009489RSD$1,042.74RSD$0.00

Dobijte potpun pregled istorije cene za Coded pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coded – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coded, kao i istorijski obim trgovanja za CODED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coded, od početne cene za Coded do najnovijih podataka o ceni za CODED. Naš alat za istoriju cene za CODED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije