Slika za COCORO
COCOROCocoro
RSD$0.2009
0.41%
1D

Cocoro (COCORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2001RSD$0.2022RSD$0.2000RSD$0.2019RSD$10,871RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1989RSD$0.2007RSD$0.1989RSD$0.2001RSD$309,383RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2017RSD$0.2061RSD$0.1982RSD$0.1988RSD$120,187RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2008RSD$0.2025RSD$0.1998RSD$0.2017RSD$45,118RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2002RSD$0.2046RSD$0.1994RSD$0.2008RSD$143,771RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2018RSD$0.2055RSD$0.1996RSD$0.2004RSD$213,797RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2020RSD$0.2025RSD$0.1961RSD$0.2018RSD$45,042RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2020RSD$0.2037RSD$0.2004RSD$0.2020RSD$89,826RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2027RSD$0.2029RSD$0.2007RSD$0.2020RSD$122,737RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2026RSD$0.2048RSD$0.2017RSD$0.2027RSD$60,992RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2020RSD$0.2037RSD$0.1996RSD$0.2026RSD$138,093RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1609RSD$0.2054RSD$0.1592RSD$0.2020RSD$233,893RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1279RSD$0.1608RSD$0.1182RSD$0.1608RSD$1.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1026RSD$0.1665RSD$0.1026RSD$0.1270RSD$1.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1489RSD$0.1627RSD$0.1026RSD$0.1026RSD$2.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1304RSD$0.1589RSD$0.1179RSD$0.1484RSD$1.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1238RSD$0.1407RSD$0.1212RSD$0.1304RSD$1.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1034RSD$0.1398RSD$0.1033RSD$0.1238RSD$1.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1026RSD$0.1033RSD$0.1015RSD$0.1033RSD$1.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1065RSD$0.1072RSD$0.1026RSD$0.1026RSD$1.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1110RSD$0.1148RSD$0.1060RSD$0.1065RSD$1.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1414RSD$0.1454RSD$0.1016RSD$0.1110RSD$1.69MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1016RSD$0.1424RSD$0.1016RSD$0.1414RSD$1.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1106RSD$0.1109RSD$0.1016RSD$0.1016RSD$1.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1228RSD$0.1252RSD$0.1106RSD$0.1106RSD$1.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1280RSD$0.1341RSD$0.1026RSD$0.1228RSD$1.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1244RSD$0.1302RSD$0.1164RSD$0.1280RSD$2.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1213RSD$0.1255RSD$0.1144RSD$0.1226RSD$2.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1165RSD$0.1419RSD$0.1165RSD$0.1204RSD$1.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1586RSD$0.1591RSD$0.1037RSD$0.1165RSD$765,758RSD$0.00

Dobijte potpun pregled istorije cene za Cocoro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cocoro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cocoro, kao i istorijski obim trgovanja za COCORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cocoro, od početne cene za Cocoro do najnovijih podataka o ceni za COCORO. Naš alat za istoriju cene za COCORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije