Slika za COCORO
COCOROCocoro
RSD$0.1687
1.15%
1D

Cocoro (COCORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1657RSD$0.1679RSD$0.1645RSD$0.1679RSD$91,534RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1677RSD$0.1692RSD$0.1626RSD$0.1657RSD$27,759RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1725RSD$0.1725RSD$0.1677RSD$0.1677RSD$9,511.31RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1725RSD$0.1725RSD$0.1725RSD$0.1725RSD$2,266.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1718RSD$0.1727RSD$0.1717RSD$0.1725RSD$6,189.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1780RSD$0.1781RSD$0.1709RSD$0.1718RSD$192,958RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1772RSD$0.1809RSD$0.1763RSD$0.1781RSD$45,657RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1742RSD$0.1773RSD$0.1724RSD$0.1772RSD$64,982RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1728RSD$0.1759RSD$0.1728RSD$0.1742RSD$26,715RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1738RSD$0.1750RSD$0.1701RSD$0.1729RSD$67,144RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1755RSD$0.1766RSD$0.1738RSD$0.1739RSD$205,827RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1793RSD$0.1797RSD$0.1753RSD$0.1755RSD$160,579RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1772RSD$0.1793RSD$0.1722RSD$0.1793RSD$41,857RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1830RSD$0.1835RSD$0.1772RSD$0.1772RSD$24,138RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1801RSD$0.1847RSD$0.1787RSD$0.1830RSD$152,889RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1887RSD$0.1887RSD$0.1805RSD$0.1805RSD$443,696RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1866RSD$0.1887RSD$0.1858RSD$0.1887RSD$121,758RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1855RSD$0.1870RSD$0.1855RSD$0.1866RSD$45,270RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1847RSD$0.1866RSD$0.1847RSD$0.1856RSD$152,648RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1927RSD$0.1930RSD$0.1821RSD$0.1849RSD$25,094RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2024RSD$0.2028RSD$0.1920RSD$0.1927RSD$950,723RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2032RSD$0.2034RSD$0.1952RSD$0.2024RSD$1.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2031RSD$0.2044RSD$0.2017RSD$0.2032RSD$12,157RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2013RSD$0.2034RSD$0.2012RSD$0.2031RSD$10,937RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2001RSD$0.2019RSD$0.2001RSD$0.2013RSD$311,253RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2029RSD$0.2074RSD$0.1994RSD$0.2000RSD$120,913RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2021RSD$0.2037RSD$0.2011RSD$0.2029RSD$45,391RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2015RSD$0.2058RSD$0.2007RSD$0.2021RSD$144,640RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2030RSD$0.2068RSD$0.2008RSD$0.2016RSD$215,089RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2032RSD$0.2037RSD$0.1973RSD$0.2030RSD$45,314RSD$0.00

Dobijte potpun pregled istorije cene za Cocoro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cocoro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cocoro, kao i istorijski obim trgovanja za COCORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cocoro, od početne cene za Cocoro do najnovijih podataka o ceni za COCORO. Naš alat za istoriju cene za COCORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije