Slika za COCORO
COCOROCocoro
RSD$0.1366
32.79%
1D

Cocoro (COCORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.09809RSD$0.1375RSD$0.09809RSD$0.1365RSD$1.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1068RSD$0.1071RSD$0.09808RSD$0.09809RSD$1.07MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1186RSD$0.1209RSD$0.1068RSD$0.1068RSD$1.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1236RSD$0.1295RSD$0.09910RSD$0.1186RSD$1.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1202RSD$0.1258RSD$0.1125RSD$0.1236RSD$2.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1171RSD$0.1212RSD$0.1105RSD$0.1184RSD$2.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1125RSD$0.1370RSD$0.1125RSD$0.1163RSD$1.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1532RSD$0.1537RSD$0.1001RSD$0.1125RSD$739,559RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1221RSD$0.1531RSD$0.1052RSD$0.1529RSD$962,343RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1234RSD$0.1513RSD$0.1183RSD$0.1221RSD$1.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1012RSD$0.1642RSD$0.1012RSD$0.1217RSD$558,042RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1035RSD$0.1042RSD$0.1001RSD$0.1012RSD$697,288RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1487RSD$0.1493RSD$0.1015RSD$0.1035RSD$1.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1047RSD$0.1520RSD$0.1010RSD$0.1486RSD$971,938RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1391RSD$0.1400RSD$0.1011RSD$0.1046RSD$1.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1156RSD$0.1595RSD$0.1148RSD$0.1396RSD$1.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1237RSD$0.1261RSD$0.09810RSD$0.1149RSD$529,391RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1181RSD$0.1329RSD$0.1181RSD$0.1237RSD$621,938RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1236RSD$0.1236RSD$0.09809RSD$0.1181RSD$568,740RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1569RSD$0.1569RSD$0.1164RSD$0.1236RSD$2.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1420RSD$0.1598RSD$0.1052RSD$0.1569RSD$3.04MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1633RSD$0.1633RSD$0.1112RSD$0.1420RSD$2.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1115RSD$0.1638RSD$0.1114RSD$0.1635RSD$1.88MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1528RSD$0.1538RSD$0.1112RSD$0.1114RSD$5.37MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1079RSD$0.1532RSD$0.1048RSD$0.1528RSD$2.40MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1129RSD$0.1151RSD$0.09801RSD$0.1079RSD$577,163RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1045RSD$0.1148RSD$0.1044RSD$0.1145RSD$865,348RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09804RSD$0.1046RSD$0.09800RSD$0.1045RSD$437,171RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1012RSD$0.1012RSD$0.09801RSD$0.09804RSD$448,075RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09992RSD$0.1018RSD$0.09958RSD$0.1012RSD$446,803RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09820RSD$0.09996RSD$0.09801RSD$0.09992RSD$428,656RSD$0.00

Dobijte potpun pregled istorije cene za Cocoro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cocoro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cocoro, kao i istorijski obim trgovanja za COCORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cocoro, od početne cene za Cocoro do najnovijih podataka o ceni za COCORO. Naš alat za istoriju cene za COCORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije