Slika za COCORO
COCOROCocoro
RSD$0.00005322
-0.96%
1D

Cocoro (COCORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.00005320RSD$0.00005394RSD$0.00005296RSD$0.00005394RSD$101,608RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005351RSD$0.00005420RSD$0.00005319RSD$0.00005319RSD$132,826RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005099RSD$0.00005490RSD$0.00005099RSD$0.00005354RSD$443,975RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005141RSD$0.00005316RSD$0.00004964RSD$0.00005102RSD$521,992RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005777RSD$0.00005784RSD$0.00005108RSD$0.00005134RSD$252,759RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005906RSD$0.00005915RSD$0.00005755RSD$0.00005769RSD$474,898RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006360RSD$0.00006458RSD$0.00005901RSD$0.00005906RSD$287,292RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006699RSD$0.00006705RSD$0.00006298RSD$0.00006359RSD$258,783RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006512RSD$0.00006782RSD$0.00006512RSD$0.00006699RSD$444,102RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006974RSD$0.00007132RSD$0.00006493RSD$0.00006508RSD$208,339RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006974RSD$0.00007036RSD$0.00006954RSD$0.00006974RSD$85,300RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007155RSD$0.00007198RSD$0.00006931RSD$0.00006974RSD$259,223RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007077RSD$0.00007448RSD$0.00006961RSD$0.00007160RSD$286,742RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006893RSD$0.00007088RSD$0.00006756RSD$0.00007077RSD$900,033RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007846RSD$0.00007882RSD$0.00006840RSD$0.00006893RSD$217,787RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007995RSD$0.00007995RSD$0.00007819RSD$0.00007841RSD$660,906RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006997RSD$0.00008055RSD$0.00006941RSD$0.00008004RSD$631,712RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007011RSD$0.00007053RSD$0.00006716RSD$0.00006997RSD$221,269RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007509RSD$0.00007633RSD$0.00006918RSD$0.00007011RSD$111,864RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007651RSD$0.00007667RSD$0.00007414RSD$0.00007509RSD$266,500RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007672RSD$0.00007981RSD$0.00007610RSD$0.00007645RSD$460,233RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007342RSD$0.00007690RSD$0.00007020RSD$0.00007657RSD$436,455RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007114RSD$0.00007379RSD$0.00006864RSD$0.00007342RSD$410,557RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006956RSD$0.00007267RSD$0.00006941RSD$0.00007114RSD$451,826RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007191RSD$0.00007249RSD$0.00006925RSD$0.00006956RSD$521,837RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007130RSD$0.00007187RSD$0.00006994RSD$0.00007098RSD$181,262RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007434RSD$0.00007464RSD$0.00007085RSD$0.00007130RSD$133,308RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007305RSD$0.00007536RSD$0.00007305RSD$0.00007433RSD$41,569RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007439RSD$0.00007463RSD$0.00007273RSD$0.00007305RSD$91,015RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007646RSD$0.00007648RSD$0.00007432RSD$0.00007432RSD$147,284RSD$0.00

Dobijte potpun pregled istorije cene za Cocoro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cocoro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cocoro, kao i istorijski obim trgovanja za COCORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cocoro, od početne cene za Cocoro do najnovijih podataka o ceni za COCORO. Naš alat za istoriju cene za COCORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije