Slika za COCORO
COCOROCocoro
RSD$0.00006805
-1.73%
1D

Cocoro (COCORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00007216RSD$0.00007245RSD$0.00006877RSD$0.00006921RSD$129,400RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007091RSD$0.00007315RSD$0.00007091RSD$0.00007215RSD$40,350RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007221RSD$0.00007244RSD$0.00007060RSD$0.00007091RSD$88,346RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007422RSD$0.00007424RSD$0.00007214RSD$0.00007214RSD$142,966RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007234RSD$0.00007567RSD$0.00007217RSD$0.00007420RSD$274,804RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007824RSD$0.00008053RSD$0.00007175RSD$0.00007249RSD$402,841RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00008078RSD$0.00008142RSD$0.00007716RSD$0.00007829RSD$811,866RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00007361RSD$0.00008292RSD$0.00007231RSD$0.00008078RSD$1.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007779RSD$0.00007789RSD$0.00007042RSD$0.00007343RSD$340,703RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007934RSD$0.00008244RSD$0.00007619RSD$0.00007779RSD$751,376RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008984RSD$0.00009416RSD$0.00007926RSD$0.00007934RSD$951,023RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00008238RSD$0.00009000RSD$0.00007988RSD$0.00008965RSD$221,378RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00007867RSD$0.00008391RSD$0.00007867RSD$0.00008238RSD$248,518RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00007555RSD$0.00007913RSD$0.00007341RSD$0.00007862RSD$364,627RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00007818RSD$0.00007854RSD$0.00007524RSD$0.00007555RSD$190,178RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00008061RSD$0.00008061RSD$0.00007721RSD$0.00007818RSD$309,666RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00008196RSD$0.00008562RSD$0.00008059RSD$0.00008059RSD$332,638RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00008452RSD$0.00008465RSD$0.00008188RSD$0.00008196RSD$113,293RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00008809RSD$0.00008872RSD$0.00008369RSD$0.00008449RSD$159,218RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00008955RSD$0.00008991RSD$0.00008747RSD$0.00008809RSD$339,689RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00008893RSD$0.00009057RSD$0.00008615RSD$0.00008952RSD$295,049RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00008832RSD$0.00009049RSD$0.00008638RSD$0.00008899RSD$403,639RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00008647RSD$0.00009196RSD$0.00008564RSD$0.00008830RSD$167,285RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00008424RSD$0.00008586RSD$0.00008193RSD$0.00008580RSD$157,062RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00009095RSD$0.00009157RSD$0.00008394RSD$0.00008424RSD$537,303RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00008230RSD$0.00009108RSD$0.00008177RSD$0.00009095RSD$834,630RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00007853RSD$0.00008388RSD$0.00007692RSD$0.00008230RSD$581,075RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00006655RSD$0.00007860RSD$0.00006634RSD$0.00007853RSD$176,832RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00006799RSD$0.00006815RSD$0.00006487RSD$0.00006655RSD$258,916RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00006764RSD$0.00006854RSD$0.00006687RSD$0.00006799RSD$291,950RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00006895RSD$0.00006987RSD$0.00006662RSD$0.00006764RSD$363,617RSD$0.00

Dobijte potpun pregled istorije cene za Cocoro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cocoro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cocoro, kao i istorijski obim trgovanja za COCORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cocoro, od početne cene za Cocoro do najnovijih podataka o ceni za COCORO. Naš alat za istoriju cene za COCORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije