Slika za COCORO
COCOROCocoro
RSD$0.00004543
6.61%
1D

Cocoro (COCORO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.00004399RSD$0.00004435RSD$0.00004248RSD$0.00004435RSD$183,226RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00004529RSD$0.00004549RSD$0.00004311RSD$0.00004399RSD$556,480RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00004867RSD$0.00004867RSD$0.00004466RSD$0.00004535RSD$227,300RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00005089RSD$0.00005098RSD$0.00004865RSD$0.00004865RSD$77,144RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005019RSD$0.00005063RSD$0.00004978RSD$0.00005032RSD$26,528RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00004986RSD$0.00005025RSD$0.00004917RSD$0.00005019RSD$46,817RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005013RSD$0.00005014RSD$0.00004954RSD$0.00004985RSD$7,623.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005052RSD$0.00005089RSD$0.00004995RSD$0.00005014RSD$104,482RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004753RSD$0.00005080RSD$0.00004743RSD$0.00005065RSD$159,855RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004748RSD$0.00004792RSD$0.00004744RSD$0.00004753RSD$60,806RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005033RSD$0.00005036RSD$0.00004745RSD$0.00004747RSD$139,515RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005138RSD$0.00005313RSD$0.00005034RSD$0.00005036RSD$241,372RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005024RSD$0.00005160RSD$0.00004986RSD$0.00005138RSD$45,068RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005013RSD$0.00005107RSD$0.00005002RSD$0.00005025RSD$26,736RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005065RSD$0.00005101RSD$0.00004952RSD$0.00005013RSD$68,955RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005240RSD$0.00005274RSD$0.00005065RSD$0.00005067RSD$42,378RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005290RSD$0.00005348RSD$0.00005235RSD$0.00005240RSD$124,268RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005454RSD$0.00005456RSD$0.00005102RSD$0.00005290RSD$371,642RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005410RSD$0.00005606RSD$0.00005272RSD$0.00005454RSD$402,346RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005382RSD$0.00005631RSD$0.00005339RSD$0.00005410RSD$193,573RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005442RSD$0.00005500RSD$0.00005342RSD$0.00005393RSD$55,411RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005368RSD$0.00005442RSD$0.00005343RSD$0.00005442RSD$102,512RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005399RSD$0.00005469RSD$0.00005367RSD$0.00005367RSD$134,009RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005145RSD$0.00005539RSD$0.00005145RSD$0.00005402RSD$447,928RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005186RSD$0.00005363RSD$0.00005008RSD$0.00005147RSD$526,640RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005829RSD$0.00005836RSD$0.00005154RSD$0.00005180RSD$255,009RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005958RSD$0.00005968RSD$0.00005807RSD$0.00005820RSD$479,127RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006417RSD$0.00006516RSD$0.00005953RSD$0.00005958RSD$289,850RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006759RSD$0.00006764RSD$0.00006354RSD$0.00006415RSD$261,088RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006570RSD$0.00006842RSD$0.00006570RSD$0.00006759RSD$448,056RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007036RSD$0.00007196RSD$0.00006551RSD$0.00006566RSD$210,194RSD$0.00

Dobijte potpun pregled istorije cene za Cocoro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cocoro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cocoro, kao i istorijski obim trgovanja za COCORO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cocoro, od početne cene za Cocoro do najnovijih podataka o ceni za COCORO. Naš alat za istoriju cene za COCORO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije