Slika za COCOON
COCOONCocoon
RSD$0.1013
-4.80%
1D

Cocoon (COCOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.1219RSD$0.1235RSD$0.1054RSD$0.1147RSD$164,754RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1275RSD$0.1279RSD$0.1213RSD$0.1219RSD$57,453RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1316RSD$0.1316RSD$0.1275RSD$0.1276RSD$92,026RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1351RSD$0.1359RSD$0.1261RSD$0.1319RSD$298,757RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1646RSD$0.1672RSD$0.1278RSD$0.1351RSD$169,028RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1731RSD$0.1761RSD$0.1631RSD$0.1643RSD$15,959RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1730RSD$0.1850RSD$0.1730RSD$0.1731RSD$30,517RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1754RSD$0.1783RSD$0.1728RSD$0.1730RSD$8,941.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1675RSD$0.1798RSD$0.1663RSD$0.1754RSD$34,546RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1703RSD$0.1786RSD$0.1652RSD$0.1675RSD$84,751RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1570RSD$0.1700RSD$0.1562RSD$0.1700RSD$83,436RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1747RSD$0.1751RSD$0.1487RSD$0.1571RSD$381,872RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1289RSD$0.1802RSD$0.1286RSD$0.1744RSD$141,477RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1358RSD$0.1385RSD$0.1286RSD$0.1288RSD$31,830RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1591RSD$0.1600RSD$0.1351RSD$0.1358RSD$11,952RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1524RSD$0.1601RSD$0.1518RSD$0.1592RSD$91,511RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1470RSD$0.1538RSD$0.1434RSD$0.1524RSD$74,251RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1318RSD$0.1466RSD$0.1313RSD$0.1466RSD$75,242RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1341RSD$0.1403RSD$0.1314RSD$0.1318RSD$35,531RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1290RSD$0.1374RSD$0.1287RSD$0.1341RSD$218,809RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2302RSD$0.2302RSD$0.1207RSD$0.1289RSD$170,848RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.00RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.00RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.00RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.00RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.2302RSD$1.71MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.2302RSD$1.71MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.2302RSD$1.71MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.2302RSD$1.71MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.2302RSD$1.71MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.2302RSD$0.2302RSD$0.2302RSD$0.2302RSD$1.71MRSD$0.00

Dobijte potpun pregled istorije cene za Cocoon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cocoon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cocoon, kao i istorijski obim trgovanja za COCOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cocoon, od početne cene za Cocoon do najnovijih podataka o ceni za COCOON. Naš alat za istoriju cene za COCOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije