Slika za COCOON
COCOONCocoon
RSD$0.1117
2.19%
1D

Cocoon (COCOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1122RSD$0.1148RSD$0.1082RSD$0.1105RSD$10,616RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1127RSD$0.1138RSD$0.1105RSD$0.1122RSD$31,009RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1022RSD$0.1131RSD$0.1015RSD$0.1126RSD$25,817RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1034RSD$0.1076RSD$0.1013RSD$0.1022RSD$38,194RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1062RSD$0.1067RSD$0.1007RSD$0.1035RSD$164,379RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08780RSD$0.1069RSD$0.08780RSD$0.1062RSD$189,213RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08678RSD$0.08951RSD$0.08433RSD$0.08777RSD$17,480RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09101RSD$0.09101RSD$0.08510RSD$0.08678RSD$11,592RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08920RSD$0.09352RSD$0.08817RSD$0.09101RSD$59,112RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08857RSD$0.09197RSD$0.08834RSD$0.08920RSD$43,689RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08768RSD$0.09155RSD$0.08553RSD$0.08852RSD$59,593RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08246RSD$0.08777RSD$0.08243RSD$0.08767RSD$55,234RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08049RSD$0.08413RSD$0.08006RSD$0.08243RSD$113,608RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09267RSD$0.09510RSD$0.07553RSD$0.08066RSD$213,900RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09595RSD$0.09615RSD$0.09183RSD$0.09259RSD$14,347RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09720RSD$0.09720RSD$0.09323RSD$0.09595RSD$14,557RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09866RSD$0.1008RSD$0.09576RSD$0.09720RSD$6,395.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1021RSD$0.1022RSD$0.09763RSD$0.09863RSD$23,231RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09945RSD$0.1029RSD$0.09924RSD$0.1021RSD$111,970RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1068RSD$0.1074RSD$0.09736RSD$0.09945RSD$113,327RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1009RSD$0.1072RSD$0.1009RSD$0.1068RSD$23,030RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1022RSD$0.1032RSD$0.1006RSD$0.1009RSD$22,481RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1168RSD$0.1171RSD$0.1017RSD$0.1024RSD$234,724RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1244RSD$0.1260RSD$0.1075RSD$0.1170RSD$168,123RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1301RSD$0.1305RSD$0.1238RSD$0.1244RSD$58,628RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1343RSD$0.1343RSD$0.1301RSD$0.1302RSD$93,908RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1378RSD$0.1387RSD$0.1286RSD$0.1346RSD$304,865RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1680RSD$0.1706RSD$0.1304RSD$0.1378RSD$172,484RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1767RSD$0.1797RSD$0.1664RSD$0.1676RSD$16,286RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1765RSD$0.1888RSD$0.1765RSD$0.1767RSD$31,141RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1790RSD$0.1820RSD$0.1763RSD$0.1765RSD$9,124.52RSD$0.00

Dobijte potpun pregled istorije cene za Cocoon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cocoon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cocoon, kao i istorijski obim trgovanja za COCOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cocoon, od početne cene za Cocoon do najnovijih podataka o ceni za COCOON. Naš alat za istoriju cene za COCOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije