Slika za COCONUT
COCONUTCoconut
RSD$0.001539
0.39%
1D

Coconut (COCONUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$40,433RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$40,433RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$40,433RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$40,433RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001539RSD$0.001539RSD$0.001539RSD$0.001539RSD$40,433RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001566RSD$0.001566RSD$0.001539RSD$0.001539RSD$40,467RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001536RSD$0.001587RSD$0.001536RSD$0.001566RSD$35,223RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.001536RSD$15,481RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.001536RSD$15,481RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001551RSD$0.001555RSD$0.001526RSD$0.001536RSD$15,509RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001628RSD$0.001647RSD$0.001544RSD$0.001551RSD$7,721.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001612RSD$0.001628RSD$0.001594RSD$0.001628RSD$1,394.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001542RSD$0.001612RSD$0.001542RSD$0.001612RSD$1,901.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001542RSD$0.001542RSD$0.001542RSD$0.001542RSD$1,942.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001542RSD$0.001542RSD$0.001542RSD$0.001542RSD$1,942.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001542RSD$0.001542RSD$0.001542RSD$0.001542RSD$1,942.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001568RSD$0.001568RSD$0.001517RSD$0.001542RSD$1,943.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001506RSD$0.001568RSD$0.001506RSD$0.001568RSD$8,791.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001580RSD$0.001580RSD$0.001506RSD$0.001506RSD$142.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001580RSD$0.001580RSD$0.001580RSD$0.001580RSD$79.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001580RSD$0.001580RSD$0.001580RSD$0.001580RSD$79.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001580RSD$0.001580RSD$0.001580RSD$0.001580RSD$79.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001580RSD$0.001580RSD$0.001580RSD$0.001580RSD$79.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001561RSD$0.001581RSD$0.001561RSD$0.001580RSD$78.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001638RSD$0.001660RSD$0.001561RSD$0.001561RSD$5,500.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001612RSD$0.001671RSD$0.001608RSD$0.001638RSD$10,259RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001726RSD$0.001726RSD$0.001612RSD$0.001612RSD$1,980.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001504RSD$0.001732RSD$0.001504RSD$0.001726RSD$2.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.00006047RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.00006047RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.001504RSD$0.00006047RSD$0.00

Dobijte potpun pregled istorije cene za Coconut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coconut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coconut, kao i istorijski obim trgovanja za COCONUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coconut, od početne cene za Coconut do najnovijih podataka o ceni za COCONUT. Naš alat za istoriju cene za COCONUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije