Slika za COCONUT
COCONUTCoconut
RSD$0.001550
-0.18%
1D

Coconut (COCONUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$77.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$77.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001531RSD$0.001551RSD$0.001531RSD$0.001550RSD$77.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001607RSD$0.001629RSD$0.001531RSD$0.001531RSD$5,396.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001581RSD$0.001640RSD$0.001578RSD$0.001607RSD$10,065RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001693RSD$0.001693RSD$0.001581RSD$0.001581RSD$1,943.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001475RSD$0.001699RSD$0.001475RSD$0.001693RSD$2.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001475RSD$0.001475RSD$0.001475RSD$0.001475RSD$0.00005932RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001475RSD$0.001475RSD$0.001475RSD$0.001475RSD$0.00005933RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001475RSD$0.001475RSD$0.001475RSD$0.001475RSD$0.00005933RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001304RSD$0.001477RSD$0.001304RSD$0.001475RSD$1,136.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$1,984.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$1,984.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$1,984.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001254RSD$0.001304RSD$0.001236RSD$0.001304RSD$48,487RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001370RSD$0.001370RSD$0.001254RSD$0.001254RSD$86,517RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001342RSD$0.001371RSD$0.001342RSD$0.001370RSD$2,403.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$31.44RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$31.44RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001270RSD$0.001342RSD$0.001270RSD$0.001342RSD$313.10RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$548.11RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001274RSD$0.001276RSD$0.001266RSD$0.001270RSD$548.25RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001286RSD$0.001286RSD$0.001255RSD$0.001274RSD$8,776.22RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001292RSD$0.001292RSD$0.001236RSD$0.001286RSD$3,754.83RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$739.89RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$739.89RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$739.89RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$739.89RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$739.89RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$739.89RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$739.89RSD$0.00

Dobijte potpun pregled istorije cene za Coconut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Coconut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Coconut, kao i istorijski obim trgovanja za COCONUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Coconut, od početne cene za Coconut do najnovijih podataka o ceni za COCONUT. Naš alat za istoriju cene za COCONUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije