Slika za COCO
COCOCOCO
RSD$16.21
0.07%
1D

COCO (COCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$16.25RSD$16.34RSD$16.19RSD$16.28RSD$786,109RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16.17RSD$16.32RSD$16.14RSD$16.26RSD$1.76MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16.24RSD$16.27RSD$16.06RSD$16.15RSD$1.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16.19RSD$16.36RSD$16.16RSD$16.24RSD$985,392RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16.32RSD$16.35RSD$16.13RSD$16.19RSD$684,352RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16.30RSD$16.43RSD$16.26RSD$16.32RSD$907,997RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$16.21RSD$16.30RSD$16.08RSD$16.30RSD$956,801RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16.09RSD$16.25RSD$16.06RSD$16.21RSD$1.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16.02RSD$16.10RSD$15.89RSD$16.09RSD$1.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16.13RSD$16.21RSD$16.00RSD$16.00RSD$669,763RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.19RSD$16.27RSD$16.10RSD$16.12RSD$1.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16.25RSD$16.33RSD$16.01RSD$16.19RSD$1.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.36RSD$16.38RSD$16.10RSD$16.25RSD$621,156RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.28RSD$16.39RSD$16.22RSD$16.36RSD$1.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.44RSD$16.45RSD$16.28RSD$16.28RSD$563,124RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16.41RSD$16.47RSD$16.30RSD$16.44RSD$830,912RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16.68RSD$16.73RSD$16.39RSD$16.41RSD$1.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16.61RSD$16.76RSD$16.51RSD$16.68RSD$2.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.99RSD$17.13RSD$16.45RSD$16.61RSD$1.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17.03RSD$17.13RSD$16.67RSD$16.99RSD$1.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.13RSD$17.16RSD$16.97RSD$17.03RSD$691,929RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.20RSD$17.26RSD$17.09RSD$17.13RSD$1.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.15RSD$17.23RSD$17.02RSD$17.20RSD$1.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.88RSD$17.34RSD$16.83RSD$17.15RSD$1.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.97RSD$17.73RSD$16.77RSD$16.88RSD$773,898RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.96RSD$17.24RSD$16.85RSD$16.96RSD$1.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.91RSD$17.22RSD$16.87RSD$16.95RSD$1.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.87RSD$17.17RSD$16.79RSD$16.90RSD$1.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.15RSD$17.31RSD$16.82RSD$16.91RSD$1.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.05RSD$17.30RSD$17.03RSD$17.15RSD$423,908RSD$0.00

Dobijte potpun pregled istorije cene za COCO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COCO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COCO, kao i istorijski obim trgovanja za COCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COCO, od početne cene za COCO do najnovijih podataka o ceni za COCO. Naš alat za istoriju cene za COCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije