Slika za COCO
COCOCOCO
RSD$16.28
1.08%
1D

COCO (COCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$16.36RSD$16.41RSD$16.17RSD$16.33RSD$1.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$16.33RSD$16.41RSD$16.27RSD$16.35RSD$789,759RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$16.24RSD$16.40RSD$16.22RSD$16.33RSD$1.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$16.32RSD$16.34RSD$16.13RSD$16.23RSD$1.19MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$16.27RSD$16.44RSD$16.24RSD$16.32RSD$989,968RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16.40RSD$16.42RSD$16.20RSD$16.26RSD$687,530RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16.37RSD$16.51RSD$16.34RSD$16.40RSD$912,213RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$16.28RSD$16.38RSD$16.15RSD$16.37RSD$961,244RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16.17RSD$16.32RSD$16.13RSD$16.28RSD$1.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16.09RSD$16.17RSD$15.96RSD$16.17RSD$1.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16.20RSD$16.29RSD$16.07RSD$16.08RSD$672,873RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.27RSD$16.35RSD$16.17RSD$16.19RSD$1.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16.32RSD$16.41RSD$16.09RSD$16.27RSD$1.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.43RSD$16.46RSD$16.17RSD$16.32RSD$624,041RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.36RSD$16.47RSD$16.30RSD$16.43RSD$2.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.52RSD$16.53RSD$16.36RSD$16.36RSD$565,739RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16.49RSD$16.55RSD$16.37RSD$16.52RSD$834,770RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16.76RSD$16.81RSD$16.47RSD$16.48RSD$1.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16.69RSD$16.84RSD$16.59RSD$16.76RSD$2.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.07RSD$17.21RSD$16.53RSD$16.69RSD$1.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17.11RSD$17.21RSD$16.75RSD$17.07RSD$1.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.21RSD$17.24RSD$17.04RSD$17.11RSD$695,141RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.28RSD$17.34RSD$17.17RSD$17.21RSD$1.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.23RSD$17.31RSD$17.10RSD$17.28RSD$1.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.96RSD$17.42RSD$16.91RSD$17.23RSD$1.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.05RSD$17.81RSD$16.84RSD$16.96RSD$777,492RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.04RSD$17.32RSD$16.93RSD$17.04RSD$1.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.98RSD$17.30RSD$16.95RSD$17.03RSD$1.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.95RSD$17.25RSD$16.87RSD$16.98RSD$1.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.23RSD$17.39RSD$16.90RSD$16.99RSD$1.30MRSD$0.00

Dobijte potpun pregled istorije cene za COCO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COCO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COCO, kao i istorijski obim trgovanja za COCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COCO, od početne cene za COCO do najnovijih podataka o ceni za COCO. Naš alat za istoriju cene za COCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije