Slika za COCO
COCOCOCO
RSD$16.81
-0.99%
1D

COCO (COCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$17.02RSD$17.05RSD$16.86RSD$16.92RSD$687,449RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.09RSD$17.15RSD$16.98RSD$17.02RSD$1.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.04RSD$17.11RSD$16.91RSD$17.09RSD$1.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16.77RSD$17.22RSD$16.72RSD$17.04RSD$1.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.86RSD$17.61RSD$16.66RSD$16.77RSD$768,889RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.85RSD$17.13RSD$16.74RSD$16.85RSD$994,228RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.80RSD$17.11RSD$16.76RSD$16.84RSD$1.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.76RSD$17.06RSD$16.69RSD$16.79RSD$1.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.04RSD$17.19RSD$16.71RSD$16.80RSD$1.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.94RSD$17.19RSD$16.92RSD$17.04RSD$421,164RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$17.01RSD$17.06RSD$16.81RSD$16.94RSD$597,954RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.98RSD$17.26RSD$16.90RSD$17.00RSD$1.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.97RSD$17.23RSD$16.49RSD$16.98RSD$2.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.08RSD$17.43RSD$16.62RSD$16.97RSD$1.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.25RSD$17.28RSD$16.94RSD$17.08RSD$2.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.08RSD$17.35RSD$17.00RSD$17.26RSD$4.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.60RSD$17.64RSD$17.01RSD$17.08RSD$2.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.69RSD$17.77RSD$17.52RSD$17.60RSD$1.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.50RSD$17.84RSD$17.45RSD$17.69RSD$1.78MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.47RSD$17.55RSD$17.40RSD$17.50RSD$1.53MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.32RSD$17.55RSD$17.21RSD$17.48RSD$2.00MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.44RSD$17.50RSD$17.31RSD$17.32RSD$1.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.40RSD$17.73RSD$17.29RSD$17.44RSD$1.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.59RSD$17.98RSD$17.10RSD$17.40RSD$1.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.62RSD$18.04RSD$17.55RSD$17.59RSD$2.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.57RSD$17.69RSD$17.43RSD$17.65RSD$1.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.65RSD$17.86RSD$17.44RSD$17.57RSD$1.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.96RSD$18.03RSD$17.65RSD$17.65RSD$1.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.85RSD$18.03RSD$17.79RSD$17.96RSD$1.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17.92RSD$17.93RSD$17.65RSD$17.84RSD$1.94MRSD$0.00

Dobijte potpun pregled istorije cene za COCO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COCO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COCO, kao i istorijski obim trgovanja za COCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COCO, od početne cene za COCO do najnovijih podataka o ceni za COCO. Naš alat za istoriju cene za COCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije