Slika za COCO
COCOCOCO
RSD$16.92
-0.40%
1D

COCO (COCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$17.08RSD$17.46RSD$16.60RSD$16.89RSD$1.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.10RSD$17.51RSD$17.04RSD$17.08RSD$2.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.06RSD$17.17RSD$16.92RSD$17.14RSD$1.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.14RSD$17.34RSD$16.93RSD$17.06RSD$1.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.43RSD$17.50RSD$17.14RSD$17.14RSD$1.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.33RSD$17.50RSD$17.27RSD$17.43RSD$1.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17.40RSD$17.41RSD$17.13RSD$17.32RSD$1.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17.57RSD$17.57RSD$17.18RSD$17.40RSD$2.85MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17.05RSD$17.69RSD$17.04RSD$17.57RSD$2.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17.07RSD$17.12RSD$16.98RSD$17.05RSD$2.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.69RSD$17.08RSD$16.66RSD$17.08RSD$1.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$16.65RSD$16.79RSD$16.58RSD$16.68RSD$1.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$16.75RSD$16.77RSD$16.58RSD$16.64RSD$591,061RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.72RSD$16.84RSD$16.68RSD$16.75RSD$1.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16.77RSD$16.94RSD$16.72RSD$16.72RSD$326,867RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.73RSD$16.89RSD$16.57RSD$16.77RSD$1.37MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16.96RSD$17.10RSD$16.71RSD$16.73RSD$1.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16.96RSD$17.06RSD$16.89RSD$16.96RSD$1.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$16.89RSD$16.98RSD$16.74RSD$16.96RSD$1.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16.94RSD$17.14RSD$16.79RSD$16.89RSD$9.39MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16.98RSD$16.98RSD$16.77RSD$16.94RSD$14.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16.90RSD$17.03RSD$16.67RSD$16.98RSD$8.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$16.73RSD$17.22RSD$16.58RSD$16.90RSD$15.32MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$16.43RSD$16.92RSD$16.43RSD$16.73RSD$16.39MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.41RSD$16.52RSD$16.12RSD$16.43RSD$9.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$16.70RSD$16.70RSD$16.11RSD$16.41RSD$1.84MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$16.80RSD$16.82RSD$16.66RSD$16.70RSD$768,316RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$17.25RSD$17.25RSD$16.76RSD$16.80RSD$3.86MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$17.81RSD$17.81RSD$17.25RSD$17.25RSD$543,343RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$17.81RSD$17.87RSD$17.77RSD$17.81RSD$801,971RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$18.12RSD$18.13RSD$17.77RSD$17.81RSD$1.32MRSD$0.00

Dobijte potpun pregled istorije cene za COCO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COCO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COCO, kao i istorijski obim trgovanja za COCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COCO, od početne cene za COCO do najnovijih podataka o ceni za COCO. Naš alat za istoriju cene za COCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije