Slika za COCO
COCOCOCO COIN
RSD$0.0003792
0.24%
1D

COCO COIN (COCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0003794RSD$0.0003794RSD$0.0003792RSD$0.0003792RSD$2,594.49RSD$12.97M
Oct 1, 2026Oct 2, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003793RSD$0.0003794RSD$3,830.45RSD$12.98M
Sep 30, 2026Oct 1, 2026RSD$0.0003796RSD$0.0003799RSD$0.0003796RSD$0.0003798RSD$2,255.06RSD$12.99M
Sep 29, 2026Sep 30, 2026RSD$0.0003797RSD$0.0003800RSD$0.0003796RSD$0.0003796RSD$1,549.94RSD$12.99M
Sep 28, 2026Sep 29, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003796RSD$0.0003797RSD$329.67RSD$12.99M
Sep 27, 2026Sep 28, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003797RSD$0.0003798RSD$50.15RSD$12.99M
Sep 26, 2026Sep 27, 2026RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$0.0003798RSD$213.90RSD$12.99M
Sep 25, 2026Sep 26, 2026RSD$0.0003798RSD$0.0003799RSD$0.0003797RSD$0.0003798RSD$775.12RSD$12.99M
Sep 24, 2026Sep 25, 2026RSD$0.0003798RSD$0.0003799RSD$0.0003798RSD$0.0003798RSD$825.76RSD$12.99M
Sep 23, 2026Sep 24, 2026RSD$0.0003798RSD$0.0003799RSD$0.0003797RSD$0.0003798RSD$7,201.24RSD$12.99M
Sep 22, 2026Sep 23, 2026RSD$0.0003808RSD$0.0003811RSD$0.0003798RSD$0.0003798RSD$9,105.42RSD$13.01M
Sep 21, 2026Sep 22, 2026RSD$0.0003814RSD$0.0003815RSD$0.0003808RSD$0.0003808RSD$4,019.31RSD$13.04M
Sep 20, 2026Sep 21, 2026RSD$0.0003818RSD$0.0003818RSD$0.0003814RSD$0.0003814RSD$2,666.35RSD$13.05M
Sep 19, 2026Sep 20, 2026RSD$0.0003821RSD$0.0003825RSD$0.0003818RSD$0.0003818RSD$5,758.70RSD$13.07M
Sep 18, 2026Sep 19, 2026RSD$0.0003811RSD$0.0003879RSD$0.0003811RSD$0.0003821RSD$15,335RSD$13.08M
Sep 17, 2026Sep 18, 2026RSD$0.0003838RSD$0.0003838RSD$0.0003811RSD$0.0003812RSD$145,463RSD$13.10M
Sep 16, 2026Sep 17, 2026RSD$0.0004074RSD$0.0004074RSD$0.0003837RSD$0.0003838RSD$75,888RSD$13.69M
Sep 15, 2026Sep 16, 2026RSD$0.0004047RSD$0.0004075RSD$0.0004046RSD$0.0004074RSD$23,045RSD$13.90M
Sep 14, 2026Sep 15, 2026RSD$0.0004047RSD$0.0004048RSD$0.0004046RSD$0.0004047RSD$1,036.57RSD$13.84M
Sep 13, 2026Sep 14, 2026RSD$0.0004050RSD$0.0004050RSD$0.0004046RSD$0.0004047RSD$1,545.89RSD$13.85M
Sep 12, 2026Sep 13, 2026RSD$0.0003963RSD$0.0004051RSD$0.0003963RSD$0.0004050RSD$1,670.15RSD$13.71M
Sep 11, 2026Sep 12, 2026RSD$0.0003971RSD$0.0004006RSD$0.0003922RSD$0.0003963RSD$109.97RSD$13.57M
Sep 10, 2026Sep 11, 2026RSD$0.0004064RSD$0.0004064RSD$0.0003972RSD$0.0003972RSD$3,729.77RSD$13.86M
Sep 9, 2026Sep 10, 2026RSD$0.0004094RSD$0.0004094RSD$0.0004063RSD$0.0004064RSD$12,999RSD$13.92M
Sep 8, 2026Sep 9, 2026RSD$0.0004094RSD$0.0004094RSD$0.0004094RSD$0.0004094RSD$522.64RSD$14.00M
Sep 7, 2026Sep 8, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004094RSD$0.0004094RSD$522.65RSD$14.00M
Sep 6, 2026Sep 7, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004094RSD$0.0004095RSD$9,256.64RSD$14.00M
Sep 5, 2026Sep 6, 2026RSD$0.0004109RSD$0.0004109RSD$0.0004095RSD$0.0004095RSD$31,564RSD$14.04M
Sep 4, 2026Sep 5, 2026RSD$0.0004196RSD$0.0004196RSD$0.0004109RSD$0.0004109RSD$54,837RSD$14.21M
Sep 3, 2026Sep 4, 2026RSD$0.0004260RSD$0.0004260RSD$0.0004196RSD$0.0004196RSD$47,348RSD$14.40M

Dobijte potpun pregled istorije cene za COCO COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COCO COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COCO COIN, kao i istorijski obim trgovanja za COCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COCO COIN, od početne cene za COCO COIN do najnovijih podataka o ceni za COCO. Naš alat za istoriju cene za COCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije