Slika za COCO
COCOCOCO COIN
RSD$0.0003786
0.11%
1D

COCO COIN (COCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0003802RSD$0.0003803RSD$0.0003706RSD$0.0003792RSD$460.49RSD$12.95M
Nov 13, 2026Nov 14, 2026RSD$0.0003802RSD$0.0003803RSD$0.0003802RSD$0.0003802RSD$2,211.12RSD$13.01M
Nov 12, 2026Nov 13, 2026RSD$0.0003811RSD$0.0003811RSD$0.0003802RSD$0.0003802RSD$6,670.86RSD$13.01M
Nov 11, 2026Nov 12, 2026RSD$0.0003838RSD$0.0003838RSD$0.0003811RSD$0.0003811RSD$2,294.15RSD$13.10M
Nov 10, 2026Nov 11, 2026RSD$0.0003838RSD$0.0003838RSD$0.0003838RSD$0.0003838RSD$417.84RSD$13.13M
Nov 9, 2026Nov 10, 2026RSD$0.0003838RSD$0.0003838RSD$0.0003838RSD$0.0003838RSD$417.84RSD$13.13M
Nov 8, 2026Nov 9, 2026RSD$0.0003836RSD$0.0003839RSD$0.0003836RSD$0.0003838RSD$4,379.73RSD$13.13M
Nov 7, 2026Nov 8, 2026RSD$0.0003832RSD$0.0003837RSD$0.0003832RSD$0.0003836RSD$3,220.62RSD$13.11M
Nov 6, 2026Nov 7, 2026RSD$0.0003833RSD$0.0003833RSD$0.0003831RSD$0.0003832RSD$5,160.79RSD$13.11M
Nov 5, 2026Nov 6, 2026RSD$0.0003843RSD$0.0003843RSD$0.0003832RSD$0.0003833RSD$1,524.71RSD$13.14M
Nov 4, 2026Nov 5, 2026RSD$0.0003843RSD$0.0003843RSD$0.0003843RSD$0.0003843RSD$34.54RSD$13.14M
Nov 3, 2026Nov 4, 2026RSD$0.0003843RSD$0.0003844RSD$0.0003843RSD$0.0003843RSD$34.54RSD$13.14M
Nov 2, 2026Nov 3, 2026RSD$0.0003846RSD$0.0003846RSD$0.0003843RSD$0.0003843RSD$28,361RSD$13.15M
Nov 1, 2026Nov 2, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003846RSD$0.0003846RSD$7,849.87RSD$13.27M
Oct 31, 2026Nov 1, 2026RSD$0.0003887RSD$0.0003888RSD$0.0003887RSD$0.0003888RSD$676.67RSD$13.30M
Oct 30, 2026Oct 31, 2026RSD$0.0003889RSD$0.0003889RSD$0.0003885RSD$0.0003887RSD$720.81RSD$13.30M
Oct 29, 2026Oct 30, 2026RSD$0.0003889RSD$0.0003889RSD$0.0003889RSD$0.0003889RSD$528.39RSD$13.30M
Oct 28, 2026Oct 29, 2026RSD$0.0003889RSD$0.0003889RSD$0.0003889RSD$0.0003889RSD$528.39RSD$13.30M
Oct 27, 2026Oct 28, 2026RSD$0.0003887RSD$0.0003889RSD$0.0003886RSD$0.0003889RSD$535.79RSD$13.30M
Oct 26, 2026Oct 27, 2026RSD$0.0003888RSD$0.0003888RSD$0.0003886RSD$0.0003887RSD$820.02RSD$13.29M
Oct 25, 2026Oct 26, 2026RSD$0.0003891RSD$0.0003891RSD$0.0003888RSD$0.0003888RSD$4,469.14RSD$13.31M
Oct 24, 2026Oct 25, 2026RSD$0.0003891RSD$0.0003891RSD$0.0003891RSD$0.0003891RSD$4,760.86RSD$13.31M
Oct 23, 2026Oct 24, 2026RSD$0.0003892RSD$0.0003892RSD$0.0003891RSD$0.0003891RSD$5,056.34RSD$13.31M
Oct 22, 2026Oct 23, 2026RSD$0.0003900RSD$0.0003900RSD$0.0003891RSD$0.0003892RSD$6,917.65RSD$13.32M
Oct 21, 2026Oct 22, 2026RSD$0.0003900RSD$0.0003911RSD$0.0003898RSD$0.0003900RSD$868.91RSD$13.34M
Oct 20, 2026Oct 21, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003899RSD$0.0003900RSD$8,037.99RSD$13.34M
Oct 19, 2026Oct 20, 2026RSD$0.0003939RSD$0.0003940RSD$0.0003919RSD$0.0003920RSD$25,572RSD$13.43M
Oct 18, 2026Oct 19, 2026RSD$0.0003945RSD$0.0003945RSD$0.0003937RSD$0.0003939RSD$7,934.68RSD$13.48M
Oct 17, 2026Oct 18, 2026RSD$0.0003944RSD$0.0003945RSD$0.0003937RSD$0.0003945RSD$16,102RSD$13.48M
Oct 16, 2026Oct 17, 2026RSD$0.0003943RSD$0.0003951RSD$0.0003942RSD$0.0003944RSD$34,984RSD$13.50M
Oct 15, 2026Oct 16, 2026RSD$0.0003888RSD$0.0003943RSD$0.0003888RSD$0.0003943RSD$27,751RSD$13.38M

Dobijte potpun pregled istorije cene za COCO COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COCO COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COCO COIN, kao i istorijski obim trgovanja za COCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COCO COIN, od početne cene za COCO COIN do najnovijih podataka o ceni za COCO. Naš alat za istoriju cene za COCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije