Slika za COCO
COCOCOCO COIN
RSD$0.0003927
2.58%
1D

COCO COIN (COCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0003843RSD$0.0003929RSD$0.0003843RSD$0.0003927RSD$1,619.61RSD$13.30M
Sep 11, 2026Sep 12, 2026RSD$0.0003851RSD$0.0003885RSD$0.0003804RSD$0.0003843RSD$106.65RSD$13.16M
Sep 10, 2026Sep 11, 2026RSD$0.0003941RSD$0.0003941RSD$0.0003852RSD$0.0003852RSD$3,616.90RSD$13.44M
Sep 9, 2026Sep 10, 2026RSD$0.0003970RSD$0.0003970RSD$0.0003940RSD$0.0003941RSD$12,606RSD$13.50M
Sep 8, 2026Sep 9, 2026RSD$0.0003970RSD$0.0003970RSD$0.0003970RSD$0.0003970RSD$506.83RSD$13.58M
Sep 7, 2026Sep 8, 2026RSD$0.0003971RSD$0.0003971RSD$0.0003970RSD$0.0003970RSD$506.83RSD$13.58M
Sep 6, 2026Sep 7, 2026RSD$0.0003971RSD$0.0003971RSD$0.0003971RSD$0.0003971RSD$8,976.51RSD$13.58M
Sep 5, 2026Sep 6, 2026RSD$0.0003985RSD$0.0003985RSD$0.0003971RSD$0.0003971RSD$30,609RSD$13.61M
Sep 4, 2026Sep 5, 2026RSD$0.0004069RSD$0.0004069RSD$0.0003985RSD$0.0003985RSD$53,177RSD$13.78M
Sep 3, 2026Sep 4, 2026RSD$0.0004131RSD$0.0004131RSD$0.0004069RSD$0.0004069RSD$45,915RSD$13.97M
Sep 2, 2026Sep 3, 2026RSD$0.0004130RSD$0.0004131RSD$0.0004130RSD$0.0004131RSD$92,864RSD$14.13M
Sep 1, 2026Sep 2, 2026RSD$0.0004198RSD$0.0004218RSD$0.0004130RSD$0.0004130RSD$4.50MRSD$14.29M
Aug 31, 2026Sep 1, 2026RSD$0.0003638RSD$0.0006273RSD$0.0003637RSD$0.0004198RSD$1.92MRSD$14.75M
Aug 30, 2026Aug 31, 2026RSD$0.0003514RSD$0.0003639RSD$0.0003514RSD$0.0003638RSD$9,845.23RSD$12.14M
Aug 29, 2026Aug 30, 2026RSD$0.0003514RSD$0.0003514RSD$0.0003514RSD$0.0003514RSD$6,788.26RSD$12.02M
Aug 28, 2026Aug 29, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003514RSD$0.0003514RSD$13,191RSD$12.02M
Aug 27, 2026Aug 28, 2026RSD$0.0003529RSD$0.0003529RSD$0.0003514RSD$0.0003521RSD$32,579RSD$12.04M
Aug 26, 2026Aug 27, 2026RSD$0.0003549RSD$0.0003549RSD$0.0003529RSD$0.0003529RSD$32,156RSD$12.13M
Aug 25, 2026Aug 26, 2026RSD$0.0003587RSD$0.0003588RSD$0.0003549RSD$0.0003549RSD$8,739.17RSD$12.25M
Aug 24, 2026Aug 25, 2026RSD$0.0003589RSD$0.0003603RSD$0.0003586RSD$0.0003587RSD$2,346.77RSD$12.28M
Aug 23, 2026Aug 24, 2026RSD$0.0003562RSD$0.0003590RSD$0.0003562RSD$0.0003589RSD$2,519.33RSD$12.25M
Aug 22, 2026Aug 23, 2026RSD$0.0003591RSD$0.0003595RSD$0.0003556RSD$0.0003561RSD$13,566RSD$12.27M
Aug 21, 2026Aug 22, 2026RSD$0.0003585RSD$0.0003596RSD$0.0003568RSD$0.0003594RSD$28,941RSD$12.28M
Aug 20, 2026Aug 21, 2026RSD$0.0003539RSD$0.0003585RSD$0.0003529RSD$0.0003585RSD$23,876RSD$12.14M
Aug 19, 2026Aug 20, 2026RSD$0.0003521RSD$0.0003539RSD$0.0003519RSD$0.0003539RSD$454.03RSD$12.04M
Aug 18, 2026Aug 19, 2026RSD$0.0003521RSD$0.0003521RSD$0.0003520RSD$0.0003521RSD$4,447.78RSD$12.04M
Aug 17, 2026Aug 18, 2026RSD$0.0003518RSD$0.0003521RSD$0.0003512RSD$0.0003521RSD$4,879.78RSD$12.03M
Aug 16, 2026Aug 17, 2026RSD$0.0003518RSD$0.0003518RSD$0.0003518RSD$0.0003518RSD$1,219.49RSD$12.03M
Aug 15, 2026Aug 16, 2026RSD$0.0003518RSD$0.0003518RSD$0.0003517RSD$0.0003518RSD$1,220.37RSD$12.03M
Aug 14, 2026Aug 15, 2026RSD$0.0003519RSD$0.0003519RSD$0.0003517RSD$0.0003518RSD$1,524.39RSD$12.03M
Aug 13, 2026Aug 14, 2026RSD$0.0003520RSD$0.0003521RSD$0.0003518RSD$0.0003519RSD$2,609.62RSD$12.04M

Dobijte potpun pregled istorije cene za COCO COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COCO COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COCO COIN, kao i istorijski obim trgovanja za COCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COCO COIN, od početne cene za COCO COIN do najnovijih podataka o ceni za COCO. Naš alat za istoriju cene za COCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije