logo
Slika za COCO
COCOCOCO COIN
RSD$0.0003839
0.67%
1D

COCO COIN (COCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0003840RSD$0.0003840RSD$0.0003839RSD$0.0003839RSD$4,988.97RSD$13.13M
Oct 22, 2026Oct 23, 2026RSD$0.0003848RSD$0.0003848RSD$0.0003840RSD$0.0003840RSD$6,825.48RSD$13.14M
Oct 21, 2026Oct 22, 2026RSD$0.0003848RSD$0.0003859RSD$0.0003846RSD$0.0003848RSD$857.33RSD$13.17M
Oct 20, 2026Oct 21, 2026RSD$0.0003868RSD$0.0003868RSD$0.0003847RSD$0.0003848RSD$7,930.89RSD$13.16M
Oct 19, 2026Oct 20, 2026RSD$0.0003887RSD$0.0003887RSD$0.0003867RSD$0.0003868RSD$25,232RSD$13.25M
Oct 18, 2026Oct 19, 2026RSD$0.0003893RSD$0.0003893RSD$0.0003885RSD$0.0003887RSD$7,828.96RSD$13.30M
Oct 17, 2026Oct 18, 2026RSD$0.0003891RSD$0.0003893RSD$0.0003885RSD$0.0003893RSD$15,887RSD$13.30M
Oct 16, 2026Oct 17, 2026RSD$0.0003890RSD$0.0003898RSD$0.0003890RSD$0.0003891RSD$34,517RSD$13.32M
Oct 15, 2026Oct 16, 2026RSD$0.0003836RSD$0.0003890RSD$0.0003836RSD$0.0003890RSD$27,381RSD$13.20M
Oct 14, 2026Oct 15, 2026RSD$0.0003834RSD$0.0003836RSD$0.0003833RSD$0.0003836RSD$1,441.38RSD$13.11M
Oct 13, 2026Oct 14, 2026RSD$0.0003830RSD$0.0003834RSD$0.0003830RSD$0.0003834RSD$2,948.92RSD$13.11M
Oct 12, 2026Oct 13, 2026RSD$0.0003831RSD$0.0003833RSD$0.0003830RSD$0.0003830RSD$1,514.37RSD$13.10M
Oct 11, 2026Oct 12, 2026RSD$0.0003832RSD$0.0003832RSD$0.0003831RSD$0.0003831RSD$7,818.71RSD$13.10M
Oct 10, 2026Oct 11, 2026RSD$0.0003827RSD$0.0003833RSD$0.0003823RSD$0.0003832RSD$16,141RSD$13.10M
Oct 9, 2026Oct 10, 2026RSD$0.0003822RSD$0.0003829RSD$0.0003822RSD$0.0003827RSD$3,873.52RSD$13.09M
Oct 8, 2026Oct 9, 2026RSD$0.0003827RSD$0.0003827RSD$0.0003814RSD$0.0003822RSD$4,463.46RSD$13.08M
Oct 7, 2026Oct 8, 2026RSD$0.0003826RSD$0.0003827RSD$0.0003825RSD$0.0003827RSD$1,451.21RSD$13.08M
Oct 6, 2026Oct 7, 2026RSD$0.0003830RSD$0.0003831RSD$0.0003821RSD$0.0003826RSD$254.92RSD$13.09M
Oct 5, 2026Oct 6, 2026RSD$0.0003835RSD$0.0003835RSD$0.0003826RSD$0.0003829RSD$12,381RSD$13.09M
Oct 4, 2026Oct 5, 2026RSD$0.0003834RSD$0.0003835RSD$0.0003834RSD$0.0003835RSD$18,967RSD$13.11M
Oct 3, 2026Oct 4, 2026RSD$0.0003823RSD$0.0003833RSD$0.0003823RSD$0.0003829RSD$3,525.77RSD$13.09M
Oct 2, 2026Oct 3, 2026RSD$0.0003825RSD$0.0003825RSD$0.0003823RSD$0.0003823RSD$2,615.58RSD$13.07M
Oct 1, 2026Oct 2, 2026RSD$0.0003828RSD$0.0003829RSD$0.0003824RSD$0.0003825RSD$3,861.58RSD$13.09M
Sep 30, 2026Oct 1, 2026RSD$0.0003827RSD$0.0003830RSD$0.0003826RSD$0.0003828RSD$2,273.39RSD$13.09M
Sep 29, 2026Sep 30, 2026RSD$0.0003828RSD$0.0003831RSD$0.0003827RSD$0.0003827RSD$1,562.53RSD$13.09M
Sep 28, 2026Sep 29, 2026RSD$0.0003829RSD$0.0003829RSD$0.0003827RSD$0.0003828RSD$332.35RSD$13.09M
Sep 27, 2026Sep 28, 2026RSD$0.0003829RSD$0.0003829RSD$0.0003828RSD$0.0003829RSD$50.56RSD$13.09M
Sep 26, 2026Sep 27, 2026RSD$0.0003829RSD$0.0003829RSD$0.0003828RSD$0.0003829RSD$215.63RSD$13.09M
Sep 25, 2026Sep 26, 2026RSD$0.0003829RSD$0.0003830RSD$0.0003828RSD$0.0003829RSD$781.42RSD$13.09M
Sep 24, 2026Sep 25, 2026RSD$0.0003829RSD$0.0003830RSD$0.0003829RSD$0.0003829RSD$891.40RSD$13.09M

Dobijte potpun pregled istorije cene za COCO COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COCO COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COCO COIN, kao i istorijski obim trgovanja za COCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COCO COIN, od početne cene za COCO COIN do najnovijih podataka o ceni za COCO. Naš alat za istoriju cene za COCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije