Slika za COCA
COCACOCA
RSD$93.67
-11.86%
1D

COCA (COCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$105.52RSD$107.95RSD$77.26RSD$94.14RSD$30.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$109.60RSD$111.68RSD$105.33RSD$105.52RSD$29.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$107.07RSD$117.17RSD$106.75RSD$109.60RSD$33.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$145.05RSD$145.97RSD$105.31RSD$106.76RSD$27.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$142.03RSD$146.15RSD$142.03RSD$145.06RSD$27.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$143.25RSD$144.58RSD$141.29RSD$142.14RSD$27.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$141.09RSD$143.61RSD$138.70RSD$143.54RSD$27.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$137.44RSD$142.14RSD$137.40RSD$141.09RSD$27.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$142.73RSD$144.74RSD$136.37RSD$137.44RSD$26.61MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$143.58RSD$146.00RSD$142.30RSD$142.86RSD$29.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$131.60RSD$144.60RSD$131.17RSD$143.58RSD$28.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$129.67RSD$131.69RSD$128.50RSD$131.60RSD$27.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$130.57RSD$131.03RSD$127.88RSD$129.67RSD$26.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$130.30RSD$132.15RSD$128.97RSD$130.84RSD$27.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$137.24RSD$137.52RSD$129.46RSD$130.30RSD$27.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$134.76RSD$137.55RSD$133.46RSD$137.03RSD$27.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$137.36RSD$138.36RSD$134.05RSD$134.76RSD$27.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$135.27RSD$137.94RSD$133.45RSD$137.36RSD$28.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$129.85RSD$137.24RSD$129.00RSD$136.29RSD$28.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$135.91RSD$137.45RSD$127.39RSD$129.85RSD$28.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$129.56RSD$136.44RSD$129.56RSD$135.57RSD$32.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$130.90RSD$131.74RSD$122.83RSD$129.56RSD$32.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$130.88RSD$132.61RSD$129.90RSD$130.90RSD$31.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$131.93RSD$134.79RSD$128.98RSD$130.81RSD$31.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$138.11RSD$138.28RSD$128.86RSD$131.93RSD$31.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$137.22RSD$138.30RSD$135.66RSD$138.19RSD$30.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$134.74RSD$139.62RSD$133.60RSD$136.66RSD$31.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$142.74RSD$143.31RSD$134.66RSD$134.74RSD$30.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$145.42RSD$146.04RSD$141.89RSD$142.67RSD$30.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$145.45RSD$146.48RSD$142.83RSD$145.21RSD$31.08MRSD$0.00

Dobijte potpun pregled istorije cene za COCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COCA, kao i istorijski obim trgovanja za COCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COCA, od početne cene za COCA do najnovijih podataka o ceni za COCA. Naš alat za istoriju cene za COCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije