Slika za COCA
COCACOCA
RSD$140.98
0.11%
1D

COCA (COCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$140.86RSD$141.87RSD$138.33RSD$140.63RSD$30.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$139.71RSD$141.46RSD$137.61RSD$140.86RSD$29.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$140.56RSD$141.61RSD$138.64RSD$139.71RSD$31.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$146.42RSD$147.42RSD$137.81RSD$140.57RSD$24.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$139.26RSD$147.87RSD$136.33RSD$146.42RSD$31.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$140.89RSD$141.42RSD$138.50RSD$139.19RSD$30.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$138.65RSD$141.38RSD$136.38RSD$140.90RSD$29.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$137.85RSD$139.80RSD$136.42RSD$138.69RSD$27.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$138.16RSD$138.90RSD$135.34RSD$137.85RSD$28.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$140.43RSD$141.34RSD$137.94RSD$138.37RSD$29.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$139.97RSD$143.64RSD$139.22RSD$140.43RSD$29.27MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$141.00RSD$145.26RSD$138.94RSD$139.97RSD$28.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$140.84RSD$141.54RSD$138.24RSD$141.17RSD$27.61MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$140.60RSD$141.38RSD$138.43RSD$140.88RSD$27.78MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$140.95RSD$141.40RSD$139.43RSD$140.45RSD$27.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$140.60RSD$142.32RSD$139.99RSD$140.95RSD$27.52MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$140.47RSD$142.39RSD$138.56RSD$140.60RSD$23.17MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$145.62RSD$146.30RSD$139.72RSD$140.47RSD$25.06MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$153.92RSD$154.55RSD$145.34RSD$145.96RSD$26.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$153.89RSD$154.85RSD$151.91RSD$153.92RSD$26.09MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$153.03RSD$154.83RSD$151.03RSD$154.06RSD$26.02MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$151.55RSD$153.81RSD$149.35RSD$153.03RSD$26.51MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$152.60RSD$153.71RSD$148.93RSD$152.11RSD$26.38MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$152.77RSD$154.58RSD$151.04RSD$152.60RSD$27.72MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$158.80RSD$159.92RSD$151.59RSD$152.77RSD$27.34MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$166.02RSD$168.01RSD$157.45RSD$158.88RSD$27.38MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$163.89RSD$166.36RSD$159.26RSD$165.89RSD$27.64MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$154.65RSD$163.73RSD$154.20RSD$163.73RSD$28.08MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$152.19RSD$155.55RSD$148.93RSD$154.19RSD$28.98MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$152.99RSD$153.40RSD$148.07RSD$152.31RSD$27.47MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$154.38RSD$157.59RSD$152.43RSD$152.98RSD$26.41MRSD$0.00

Dobijte potpun pregled istorije cene za COCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COCA, kao i istorijski obim trgovanja za COCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COCA, od početne cene za COCA do najnovijih podataka o ceni za COCA. Naš alat za istoriju cene za COCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije