Slika za COCA
COCACOCA
RSD$101.63
-0.60%
1D

COCA (COCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$102.79RSD$103.72RSD$99.35RSD$102.79RSD$28.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$100.41RSD$103.82RSD$100.05RSD$102.99RSD$29.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$101.54RSD$103.79RSD$97.97RSD$100.36RSD$28.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$99.09RSD$103.81RSD$97.29RSD$101.35RSD$31.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$101.93RSD$104.12RSD$91.08RSD$99.48RSD$30.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$103.71RSD$103.71RSD$101.32RSD$101.68RSD$32.89MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$101.76RSD$104.22RSD$101.41RSD$103.30RSD$41.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$102.77RSD$104.01RSD$101.39RSD$102.06RSD$34.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$101.59RSD$104.83RSD$101.39RSD$101.85RSD$32.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$102.17RSD$106.54RSD$97.38RSD$101.64RSD$33.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$103.29RSD$105.91RSD$100.64RSD$101.76RSD$31.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$98.43RSD$104.32RSD$97.15RSD$103.09RSD$28.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$92.02RSD$99.02RSD$91.38RSD$98.73RSD$28.53MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$98.80RSD$102.03RSD$90.74RSD$92.67RSD$28.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$82.05RSD$99.00RSD$82.05RSD$99.00RSD$31.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$84.89RSD$86.43RSD$80.35RSD$82.06RSD$28.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$81.90RSD$87.92RSD$75.22RSD$84.47RSD$30.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$90.72RSD$93.10RSD$75.47RSD$82.31RSD$30.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$90.66RSD$99.08RSD$88.83RSD$90.36RSD$32.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$83.86RSD$90.30RSD$73.04RSD$89.85RSD$28.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$93.97RSD$97.81RSD$83.62RSD$83.62RSD$27.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.66RSD$108.10RSD$77.36RSD$94.26RSD$30.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$109.75RSD$111.83RSD$105.47RSD$105.66RSD$30.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$107.21RSD$117.32RSD$106.89RSD$109.75RSD$34.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$145.24RSD$146.16RSD$105.45RSD$106.90RSD$27.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$142.22RSD$146.35RSD$142.22RSD$145.25RSD$27.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$143.44RSD$144.77RSD$141.48RSD$142.32RSD$27.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$141.28RSD$143.80RSD$138.88RSD$143.73RSD$27.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$137.62RSD$142.33RSD$137.58RSD$141.28RSD$27.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$142.91RSD$144.93RSD$136.55RSD$137.62RSD$26.65MRSD$0.00

Dobijte potpun pregled istorije cene za COCA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COCA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COCA, kao i istorijski obim trgovanja za COCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COCA, od početne cene za COCA do najnovijih podataka o ceni za COCA. Naš alat za istoriju cene za COCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije