Slika za KO
KOCOCA-COLA Tokenized Stock
RSD$9,760.12
1.02%
1D

COCA-COLA Tokenized Stock (KO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$9,653.01RSD$9,789.08RSD$9,650.59RSD$9,757.09RSD$2.11BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$9,590.30RSD$9,701.80RSD$9,587.24RSD$9,653.01RSD$3.52BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9,741.76RSD$9,751.81RSD$9,589.52RSD$9,590.30RSD$2.23BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9,755.03RSD$9,755.03RSD$9,663.27RSD$9,741.87RSD$1.27BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9,755.03RSD$9,755.03RSD$9,755.03RSD$9,755.03RSD$1.58BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9,755.13RSD$9,756.20RSD$9,754.55RSD$9,755.03RSD$1.58BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10,010RSD$10,011RSD$9,732.12RSD$9,755.62RSD$2.55BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9,733.63RSD$10,019RSD$9,729.73RSD$10,010RSD$2.22BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9,833.01RSD$9,833.01RSD$9,731.87RSD$9,733.63RSD$1.92BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,805.51RSD$9,874.36RSD$9,745.72RSD$9,833.01RSD$1.53BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,859.39RSD$9,886.36RSD$9,801.73RSD$9,805.51RSD$419.94MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,859.48RSD$9,859.78RSD$9,859.19RSD$9,859.39RSD$762.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,858.69RSD$9,859.78RSD$9,857.41RSD$9,859.39RSD$1.80BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,654.24RSD$9,858.80RSD$9,652.69RSD$9,858.80RSD$2.03BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9,655.09RSD$9,871.64RSD$9,638.48RSD$9,654.34RSD$2.45BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9,492.06RSD$9,665.73RSD$9,489.87RSD$9,655.09RSD$2.27BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9,435.60RSD$9,513.86RSD$9,423.86RSD$9,492.06RSD$1.50BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9,268.58RSD$9,436.83RSD$9,268.58RSD$9,435.60RSD$1.42BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9,268.58RSD$9,268.58RSD$9,268.58RSD$9,268.58RSD$1.86BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9,269.13RSD$9,269.50RSD$9,267.73RSD$9,268.58RSD$1.89BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,217.01RSD$9,302.69RSD$9,211.94RSD$9,269.22RSD$2.42BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9,017.21RSD$9,256.10RSD$9,014.96RSD$9,217.11RSD$2.50BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,081.50RSD$9,144.28RSD$9,015.87RSD$9,017.21RSD$2.11BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,107.81RSD$9,190.95RSD$9,075.83RSD$9,081.50RSD$1.84BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,014.67RSD$9,109.59RSD$8,957.03RSD$9,108.08RSD$1.59BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,014.67RSD$9,014.67RSD$9,014.67RSD$9,014.67RSD$1.91BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,014.30RSD$9,015.03RSD$9,014.12RSD$9,014.67RSD$1.96BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9,042.77RSD$9,064.12RSD$8,958.27RSD$9,014.30RSD$1.83BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9,080.20RSD$9,118.06RSD$9,013.37RSD$9,042.77RSD$2.01BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9,126.11RSD$9,195.46RSD$9,056.73RSD$9,080.20RSD$1.70BRSD$0.00

Dobijte potpun pregled istorije cene za COCA-COLA Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COCA-COLA Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COCA-COLA Tokenized Stock, kao i istorijski obim trgovanja za KO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COCA-COLA Tokenized Stock, od početne cene za COCA-COLA Tokenized Stock do najnovijih podataka o ceni za KO. Naš alat za istoriju cene za KO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije