Slika za COBY
COBYcoby
RSD$0.004292
-0.28%
1D

coby (COBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$2,620.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004216RSD$0.004313RSD$0.004216RSD$0.004292RSD$2,613.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004399RSD$0.004399RSD$0.004146RSD$0.004216RSD$5,008.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004399RSD$0.004399RSD$0.004399RSD$0.004399RSD$921.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004399RSD$0.004399RSD$0.004399RSD$0.004399RSD$921.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004381RSD$0.004405RSD$0.004381RSD$0.004399RSD$1,332.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004457RSD$0.004499RSD$0.004381RSD$0.004381RSD$6,031.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004745RSD$0.004745RSD$0.004304RSD$0.004457RSD$2,042.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004876RSD$0.004876RSD$0.004621RSD$0.004745RSD$841.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004913RSD$0.004938RSD$0.004839RSD$0.004876RSD$4,533.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004967RSD$0.005006RSD$0.004788RSD$0.004913RSD$2,369.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004859RSD$0.004992RSD$0.004792RSD$0.004956RSD$8,512.80RSD$0.00

Dobijte potpun pregled istorije cene za coby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za coby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za coby, kao i istorijski obim trgovanja za COBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za coby, od početne cene za coby do najnovijih podataka o ceni za COBY. Naš alat za istoriju cene za COBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije