Slika za COBY
COBYcoby
RSD$0.004857
-0.60%
1D

coby (COBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004918RSD$0.004970RSD$0.004872RSD$0.004879RSD$15,450RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004966RSD$0.005306RSD$0.004819RSD$0.004918RSD$3,607.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005073RSD$0.005148RSD$0.004786RSD$0.004894RSD$11,465RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005096RSD$0.005362RSD$0.005023RSD$0.005073RSD$1,666.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005104RSD$0.005128RSD$0.004976RSD$0.005096RSD$4,365.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004928RSD$0.005132RSD$0.004914RSD$0.005104RSD$15,719RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004858RSD$0.004968RSD$0.004858RSD$0.004928RSD$12,469RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005085RSD$0.005156RSD$0.004820RSD$0.004858RSD$11,129RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005091RSD$0.005134RSD$0.005032RSD$0.005085RSD$20,804RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004834RSD$0.005168RSD$0.004834RSD$0.005091RSD$4,384.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004825RSD$0.004834RSD$0.004601RSD$0.004834RSD$2,443.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004943RSD$0.005005RSD$0.004825RSD$0.004825RSD$38,959RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004444RSD$0.004954RSD$0.004311RSD$0.004943RSD$13,810RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004232RSD$0.004439RSD$0.004232RSD$0.004436RSD$74,804RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004194RSD$0.004385RSD$0.004183RSD$0.004232RSD$68,706RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004394RSD$0.004416RSD$0.004194RSD$0.004194RSD$425.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004364RSD$0.004417RSD$0.004304RSD$0.004394RSD$256.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004452RSD$0.004517RSD$0.004347RSD$0.004364RSD$32,811RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004301RSD$0.004456RSD$0.004301RSD$0.004452RSD$22,929RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004301RSD$0.004301RSD$0.004301RSD$0.004301RSD$1,290.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004525RSD$0.004525RSD$0.004301RSD$0.004301RSD$4,917.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004499RSD$0.004758RSD$0.004499RSD$0.004525RSD$9,313.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004614RSD$0.004755RSD$0.004491RSD$0.004499RSD$4,746.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004686RSD$0.004710RSD$0.004563RSD$0.004613RSD$16,664RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004563RSD$0.004794RSD$0.004563RSD$0.004686RSD$4,882.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004546RSD$0.004731RSD$0.004503RSD$0.004563RSD$2,228.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004641RSD$0.004719RSD$0.004499RSD$0.004546RSD$3,310.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004519RSD$0.004722RSD$0.004503RSD$0.004641RSD$598.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004475RSD$0.004563RSD$0.004386RSD$0.004519RSD$4,678.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004709RSD$0.004797RSD$0.004449RSD$0.004475RSD$25,255RSD$0.00

Dobijte potpun pregled istorije cene za coby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za coby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za coby, kao i istorijski obim trgovanja za COBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za coby, od početne cene za coby do najnovijih podataka o ceni za COBY. Naš alat za istoriju cene za COBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije