Slika za COBU
COBUCobu
RSD$0.0003529
-21.82%
1D

Cobu (COBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0004795RSD$0.0004874RSD$0.0001773RSD$0.0001773RSD$17.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001905RSD$0.0004861RSD$0.0001875RSD$0.0004861RSD$18.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001899RSD$0.0001962RSD$0.0001892RSD$0.0001924RSD$86.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002301RSD$0.0002376RSD$0.0001877RSD$0.0001904RSD$130.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002315RSD$0.0002379RSD$0.0002292RSD$0.0002295RSD$138.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002096RSD$0.0002379RSD$0.0002087RSD$0.0002310RSD$126.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002340RSD$0.0002398RSD$0.0002088RSD$0.0002102RSD$110.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002651RSD$0.0002717RSD$0.0002294RSD$0.0002330RSD$122.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002647RSD$0.0002710RSD$0.0002608RSD$0.0002657RSD$112.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003505RSD$0.0003512RSD$0.0002609RSD$0.0002652RSD$85.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003347RSD$0.0003473RSD$0.0003336RSD$0.0003473RSD$84.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003521RSD$0.0003613RSD$0.0003340RSD$0.0003358RSD$94.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004230RSD$0.0004329RSD$0.0003336RSD$0.0003530RSD$112.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007533RSD$0.0007840RSD$0.0004170RSD$0.0004230RSD$80.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008560RSD$0.0008560RSD$0.0006848RSD$0.0007527RSD$77.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008560RSD$0.0008560RSD$0.0008560RSD$0.0008560RSD$105.48MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008451RSD$0.0008658RSD$0.0008343RSD$0.0008560RSD$105.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008402RSD$0.0008659RSD$0.0008340RSD$0.0008471RSD$103.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008451RSD$0.0008661RSD$0.0008340RSD$0.0008423RSD$101.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008472RSD$0.0008660RSD$0.0008343RSD$0.0008472RSD$100.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008499RSD$0.0008628RSD$0.0008340RSD$0.0008454RSD$101.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008559RSD$0.0008662RSD$0.0008342RSD$0.0008524RSD$117.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008346RSD$0.0008630RSD$0.0008337RSD$0.0008520RSD$333.93MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008426RSD$0.0008657RSD$0.0008346RSD$0.0008346RSD$405.06MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008376RSD$0.0008662RSD$0.0008342RSD$0.0008431RSD$408.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008664RSD$0.0008664RSD$0.0008338RSD$0.0008355RSD$412.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008585RSD$0.0008661RSD$0.0008345RSD$0.0008657RSD$398.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008486RSD$0.0008666RSD$0.0008343RSD$0.0008610RSD$398.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008451RSD$0.0008653RSD$0.0008342RSD$0.0008468RSD$395.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008379RSD$0.0008659RSD$0.0008339RSD$0.0008474RSD$409.84MRSD$0.00

Dobijte potpun pregled istorije cene za Cobu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cobu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cobu, kao i istorijski obim trgovanja za COBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cobu, od početne cene za Cobu do najnovijih podataka o ceni za COBU. Naš alat za istoriju cene za COBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije