Slika za COBU
COBUCobu
RSD$0.0₅8568
-19.75%
1D

Cobu (COBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.00001065RSD$0.00001094RSD$0.00001003RSD$0.00001070RSD$553,393RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00001111RSD$0.00001123RSD$0.00001058RSD$0.00001065RSD$1.62MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00001111RSD$0.00001122RSD$0.00001059RSD$0.00001111RSD$1.66MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00001109RSD$0.00001124RSD$0.00001058RSD$0.00001104RSD$1.65MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00001656RSD$0.00001700RSD$0.00001058RSD$0.00001100RSD$1.18MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00008250RSD$0.00009849RSD$0.00001585RSD$0.00001671RSD$1.12MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00008232RSD$0.00008363RSD$0.00007936RSD$0.00008263RSD$1.77MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00007992RSD$0.00008369RSD$0.00007939RSD$0.00008283RSD$1.77MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00008212RSD$0.00008300RSD$0.00007934RSD$0.00007955RSD$1.70MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00008026RSD$0.00008312RSD$0.00007934RSD$0.00008150RSD$1.71MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00008009RSD$0.00008217RSD$0.00007936RSD$0.00008013RSD$1.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00008086RSD$0.00008373RSD$0.00007962RSD$0.00008009RSD$1.83MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00008141RSD$0.00008375RSD$0.00007940RSD$0.00008083RSD$1.84MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00008127RSD$0.00008364RSD$0.00007941RSD$0.00008107RSD$1.90MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00007097RSD$0.00008354RSD$0.00006879RSD$0.00008183RSD$1.91MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00008381RSD$0.00008472RSD$0.00006879RSD$0.00007139RSD$1.73MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00007954RSD$0.00008475RSD$0.00007933RSD$0.00008421RSD$1.82MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00008428RSD$0.00008473RSD$0.00007936RSD$0.00007957RSD$1.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00008376RSD$0.00008476RSD$0.00008174RSD$0.00008445RSD$1.84MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00008078RSD$0.00008474RSD$0.00007943RSD$0.00008413RSD$1.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00009040RSD$0.00009273RSD$0.00007940RSD$0.00008021RSD$1.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001132RSD$0.0001135RSD$0.00008996RSD$0.00009027RSD$1.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001142RSD$0.0001160RSD$0.0001059RSD$0.0001125RSD$1.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001086RSD$0.0001161RSD$0.0001058RSD$0.0001140RSD$1.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001737RSD$0.0001780RSD$0.0001059RSD$0.0001079RSD$1.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001766RSD$0.0001779RSD$0.0001694RSD$0.0001744RSD$1.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001757RSD$0.0001780RSD$0.0001693RSD$0.0001765RSD$1.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001708RSD$0.0001779RSD$0.0001693RSD$0.0001765RSD$1.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001726RSD$0.0001781RSD$0.0001693RSD$0.0001708RSD$1.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001759RSD$0.0001778RSD$0.0001694RSD$0.0001710RSD$1.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001735RSD$0.0001780RSD$0.0001693RSD$0.0001756RSD$1.67MRSD$0.00

Dobijte potpun pregled istorije cene za Cobu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cobu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cobu, kao i istorijski obim trgovanja za COBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cobu, od početne cene za Cobu do najnovijih podataka o ceni za COBU. Naš alat za istoriju cene za COBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije