Slika za COBU
COBUCobu
RSD$0.0008184
0.70%
1D

Cobu (COBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0008300RSD$0.0008400RSD$0.0008090RSD$0.0008266RSD$114.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008094RSD$0.0008369RSD$0.0008085RSD$0.0008262RSD$323.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008171RSD$0.0008395RSD$0.0008093RSD$0.0008094RSD$392.80MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008123RSD$0.0008399RSD$0.0008089RSD$0.0008176RSD$395.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008401RSD$0.0008401RSD$0.0008086RSD$0.0008103RSD$399.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008325RSD$0.0008399RSD$0.0008093RSD$0.0008395RSD$386.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008229RSD$0.0008404RSD$0.0008091RSD$0.0008349RSD$386.17MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008195RSD$0.0008391RSD$0.0008089RSD$0.0008212RSD$383.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008125RSD$0.0008397RSD$0.0008086RSD$0.0008217RSD$397.44MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008140RSD$0.0008392RSD$0.0008087RSD$0.0008090RSD$403.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009174RSD$0.0009328RSD$0.0008084RSD$0.0008141RSD$423.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009254RSD$0.0009372RSD$0.0009099RSD$0.0009198RSD$476.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009351RSD$0.0009414RSD$0.0009104RSD$0.0009278RSD$452.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009328RSD$0.0009417RSD$0.0009105RSD$0.0009304RSD$455.77MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001019RSD$0.001051RSD$0.0009104RSD$0.0009281RSD$477.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001028RSD$0.001049RSD$0.001012RSD$0.001019RSD$506.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001044RSD$0.001052RSD$0.001012RSD$0.001033RSD$519.17MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001019RSD$0.001053RSD$0.001011RSD$0.001044RSD$526.74MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006135RSD$0.001043RSD$0.0006135RSD$0.001019RSD$461.96MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$331.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$331.50MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$331.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$331.50MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$0.0006135RSD$331.50MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007376RSD$0.0007381RSD$0.0006071RSD$0.0006135RSD$366.51MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008205RSD$0.0008389RSD$0.0007071RSD$0.0007360RSD$476.90MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009126RSD$0.0009484RSD$0.0008084RSD$0.0008157RSD$578.16MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009412RSD$0.0009506RSD$0.0009089RSD$0.0009107RSD$282.63MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009281RSD$0.001011RSD$0.0009093RSD$0.0009412RSD$542.66MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009225RSD$0.0009503RSD$0.0009162RSD$0.0009326RSD$660.71MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008834RSD$0.001100RSD$0.0008721RSD$0.0009231RSD$662.49MRSD$0.00

Dobijte potpun pregled istorije cene za Cobu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cobu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cobu, kao i istorijski obim trgovanja za COBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cobu, od početne cene za Cobu do najnovijih podataka o ceni za COBU. Naš alat za istoriju cene za COBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije