Slika za COBU
COBUCobu
RSD$0.00008345
4.45%
1D

Cobu (COBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.00008968RSD$0.00009199RSD$0.00007877RSD$0.00007957RSD$1.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001123RSD$0.0001126RSD$0.00008925RSD$0.00008955RSD$1.59MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001133RSD$0.0001151RSD$0.0001050RSD$0.0001116RSD$1.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001077RSD$0.0001152RSD$0.0001050RSD$0.0001131RSD$1.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001723RSD$0.0001766RSD$0.0001050RSD$0.0001070RSD$1.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001751RSD$0.0001765RSD$0.0001680RSD$0.0001730RSD$1.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001743RSD$0.0001766RSD$0.0001679RSD$0.0001751RSD$1.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001694RSD$0.0001765RSD$0.0001679RSD$0.0001751RSD$1.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001712RSD$0.0001767RSD$0.0001679RSD$0.0001694RSD$1.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001745RSD$0.0001764RSD$0.0001680RSD$0.0001697RSD$1.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001721RSD$0.0001766RSD$0.0001679RSD$0.0001742RSD$1.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001685RSD$0.0001766RSD$0.0001680RSD$0.0001730RSD$1.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001731RSD$0.0001751RSD$0.0001680RSD$0.0001682RSD$1.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001686RSD$0.0001766RSD$0.0001680RSD$0.0001731RSD$1.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001754RSD$0.0001766RSD$0.0001682RSD$0.0001687RSD$1.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001727RSD$0.0001767RSD$0.0001683RSD$0.0001753RSD$1.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001698RSD$0.0001767RSD$0.0001681RSD$0.0001732RSD$1.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001496RSD$0.0001752RSD$0.0001472RSD$0.0001697RSD$1.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001498RSD$0.0001543RSD$0.0001471RSD$0.0001492RSD$1.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001692RSD$0.0001768RSD$0.0001473RSD$0.0001506RSD$1.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001788RSD$0.0003638RSD$0.0001683RSD$0.0001691RSD$297,381RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004834RSD$0.0004914RSD$0.0001788RSD$0.0001788RSD$17.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001921RSD$0.0004901RSD$0.0001891RSD$0.0004901RSD$18.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001915RSD$0.0001978RSD$0.0001907RSD$0.0001940RSD$87.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002320RSD$0.0002395RSD$0.0001892RSD$0.0001919RSD$131.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002334RSD$0.0002398RSD$0.0002311RSD$0.0002314RSD$139.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002113RSD$0.0002398RSD$0.0002104RSD$0.0002329RSD$127.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002359RSD$0.0002418RSD$0.0002105RSD$0.0002119RSD$111.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002672RSD$0.0002739RSD$0.0002313RSD$0.0002348RSD$123.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002669RSD$0.0002732RSD$0.0002629RSD$0.0002679RSD$115.36MRSD$0.00

Dobijte potpun pregled istorije cene za Cobu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cobu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cobu, kao i istorijski obim trgovanja za COBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cobu, od početne cene za Cobu do najnovijih podataka o ceni za COBU. Naš alat za istoriju cene za COBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije