Slika za COBRA
COBRACOBRA TATE
RSD$0.004978
2.88%
1D

COBRA TATE (COBRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005025RSD$0.005205RSD$0.004769RSD$0.004978RSD$138.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005181RSD$0.005300RSD$0.004930RSD$0.005008RSD$1,779.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005039RSD$0.005337RSD$0.004925RSD$0.005181RSD$1,223.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005438RSD$0.005569RSD$0.004980RSD$0.005039RSD$14,932RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005571RSD$0.005707RSD$0.005326RSD$0.005438RSD$4,272.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005484RSD$0.005571RSD$0.005354RSD$0.005571RSD$53.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005420RSD$0.005602RSD$0.005412RSD$0.005495RSD$400.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005725RSD$0.005815RSD$0.005234RSD$0.005415RSD$1,326.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005985RSD$0.005985RSD$0.005616RSD$0.005725RSD$1,358.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006018RSD$0.006103RSD$0.005840RSD$0.005998RSD$526.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006051RSD$0.006132RSD$0.005832RSD$0.006018RSD$19,980RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005513RSD$0.006059RSD$0.005513RSD$0.006038RSD$5,711.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005513RSD$0.005513RSD$0.005513RSD$0.005513RSD$1,257.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005346RSD$0.005561RSD$0.005315RSD$0.005513RSD$35,576RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005275RSD$0.005588RSD$0.005174RSD$0.005346RSD$106,250RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005288RSD$0.005415RSD$0.005226RSD$0.005275RSD$10,810RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005310RSD$0.005703RSD$0.005153RSD$0.005288RSD$21,044RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005257RSD$0.005366RSD$0.004971RSD$0.005233RSD$5,846.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005194RSD$0.005614RSD$0.005142RSD$0.005257RSD$747.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005372RSD$0.005494RSD$0.005087RSD$0.005172RSD$6,293.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005257RSD$0.005360RSD$0.005141RSD$0.005360RSD$8,677.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005057RSD$0.005257RSD$0.004978RSD$0.005257RSD$104,626RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005767RSD$0.006290RSD$0.005055RSD$0.005058RSD$58,665RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006275RSD$0.006319RSD$0.005627RSD$0.005754RSD$128,174RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005009RSD$0.006427RSD$0.004925RSD$0.006275RSD$74,049RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004966RSD$0.005041RSD$0.004767RSD$0.005009RSD$18,192RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005704RSD$0.005806RSD$0.004950RSD$0.004959RSD$97,453RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005236RSD$0.005920RSD$0.005075RSD$0.005704RSD$73,306RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004716RSD$0.005230RSD$0.004692RSD$0.005224RSD$13,583RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004605RSD$0.005058RSD$0.004463RSD$0.004716RSD$6,478.87RSD$0.00

Dobijte potpun pregled istorije cene za COBRA TATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COBRA TATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COBRA TATE, kao i istorijski obim trgovanja za COBRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COBRA TATE, od početne cene za COBRA TATE do najnovijih podataka o ceni za COBRA. Naš alat za istoriju cene za COBRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije