Slika za COBRA
COBRACOBRA TATE
RSD$0.005512
-0.03%
1D

COBRA TATE (COBRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.005512RSD$0.005512RSD$0.005512RSD$0.005512RSD$1,257.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005345RSD$0.005559RSD$0.005313RSD$0.005512RSD$35,564RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005274RSD$0.005586RSD$0.005172RSD$0.005345RSD$106,214RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005286RSD$0.005413RSD$0.005224RSD$0.005274RSD$10,806RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005308RSD$0.005701RSD$0.005151RSD$0.005286RSD$21,037RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005255RSD$0.005364RSD$0.004969RSD$0.005231RSD$5,844.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005192RSD$0.005612RSD$0.005140RSD$0.005255RSD$746.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005370RSD$0.005492RSD$0.005086RSD$0.005170RSD$6,291.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005255RSD$0.005358RSD$0.005139RSD$0.005358RSD$8,674.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005056RSD$0.005255RSD$0.004976RSD$0.005255RSD$107,379RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005765RSD$0.006288RSD$0.005054RSD$0.005056RSD$58,645RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006272RSD$0.006317RSD$0.005625RSD$0.005752RSD$128,131RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005007RSD$0.006425RSD$0.004923RSD$0.006272RSD$74,024RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004964RSD$0.005039RSD$0.004765RSD$0.005007RSD$18,186RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005702RSD$0.005804RSD$0.004948RSD$0.004957RSD$97,420RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005234RSD$0.005918RSD$0.005073RSD$0.005702RSD$73,281RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004715RSD$0.005229RSD$0.004690RSD$0.005222RSD$12,523RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004603RSD$0.005056RSD$0.004461RSD$0.004715RSD$6,476.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004569RSD$0.004895RSD$0.004554RSD$0.004603RSD$39,510RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004401RSD$0.004647RSD$0.004389RSD$0.004569RSD$11,666RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004651RSD$0.004798RSD$0.004401RSD$0.004401RSD$26,386RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004785RSD$0.004814RSD$0.004487RSD$0.004651RSD$69,217RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004473RSD$0.005032RSD$0.004408RSD$0.004804RSD$42,353RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004484RSD$0.004735RSD$0.004430RSD$0.004473RSD$111,526RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005459RSD$0.005767RSD$0.004387RSD$0.004484RSD$69,003RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005095RSD$0.005549RSD$0.004815RSD$0.005457RSD$173,788RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005909RSD$0.006920RSD$0.005033RSD$0.005095RSD$363,021RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005282RSD$0.005987RSD$0.005269RSD$0.005916RSD$781,714RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01144RSD$0.01195RSD$0.005287RSD$0.005287RSD$591,989RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01252RSD$0.01256RSD$0.01143RSD$0.01143RSD$403,350RSD$0.00

Dobijte potpun pregled istorije cene za COBRA TATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za COBRA TATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za COBRA TATE, kao i istorijski obim trgovanja za COBRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za COBRA TATE, od početne cene za COBRA TATE do najnovijih podataka o ceni za COBRA. Naš alat za istoriju cene za COBRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije