Slika za CBK
CBKCobak Token
RSD$20.98
9.37%
1D

Cobak Token (CBK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$18.56RSD$19.32RSD$18.50RSD$19.32RSD$131.73MRSD$1.90B
Sep 11, 2026Sep 12, 2026RSD$18.30RSD$18.67RSD$18.20RSD$18.59RSD$109.26MRSD$1.85B
Sep 10, 2026Sep 11, 2026RSD$19.13RSD$19.20RSD$17.72RSD$18.30RSD$71.66MRSD$1.86B
Sep 9, 2026Sep 10, 2026RSD$18.71RSD$19.13RSD$18.55RSD$19.13RSD$129.20MRSD$1.88B
Sep 8, 2026Sep 9, 2026RSD$18.42RSD$19.04RSD$18.42RSD$18.71RSD$154.35MRSD$1.87B
Sep 7, 2026Sep 8, 2026RSD$18.45RSD$18.53RSD$18.26RSD$18.42RSD$76.14MRSD$1.84B
Sep 6, 2026Sep 7, 2026RSD$18.24RSD$18.57RSD$18.12RSD$18.43RSD$56.44MRSD$1.83B
Sep 5, 2026Sep 6, 2026RSD$18.18RSD$18.36RSD$17.73RSD$18.24RSD$70.07MRSD$1.82B
Sep 4, 2026Sep 5, 2026RSD$18.17RSD$18.24RSD$17.88RSD$18.20RSD$146.70MRSD$1.82B
Sep 3, 2026Sep 4, 2026RSD$17.70RSD$18.25RSD$17.70RSD$18.17RSD$153.34MRSD$1.80B
Sep 2, 2026Sep 3, 2026RSD$18.03RSD$18.15RSD$17.71RSD$17.71RSD$167.33MRSD$1.79B
Sep 1, 2026Sep 2, 2026RSD$17.53RSD$18.13RSD$17.53RSD$18.01RSD$203.90MRSD$1.79B
Aug 31, 2026Sep 1, 2026RSD$17.20RSD$17.73RSD$16.93RSD$17.56RSD$133.95MRSD$1.75B
Aug 30, 2026Aug 31, 2026RSD$17.44RSD$17.54RSD$17.15RSD$17.16RSD$77.38MRSD$1.74B
Aug 29, 2026Aug 30, 2026RSD$17.39RSD$17.68RSD$17.32RSD$17.45RSD$221.41MRSD$1.75B
Aug 28, 2026Aug 29, 2026RSD$17.53RSD$17.76RSD$17.11RSD$17.42RSD$218.78MRSD$1.73B
Aug 27, 2026Aug 28, 2026RSD$17.24RSD$18.15RSD$17.22RSD$17.45RSD$103.34MRSD$1.77B
Aug 26, 2026Aug 27, 2026RSD$17.29RSD$17.34RSD$17.03RSD$17.24RSD$64.43MRSD$1.72B
Aug 25, 2026Aug 26, 2026RSD$17.62RSD$17.69RSD$17.20RSD$17.29RSD$99.47MRSD$1.75B
Aug 24, 2026Aug 25, 2026RSD$17.99RSD$17.99RSD$17.46RSD$17.62RSD$97.66MRSD$1.76B
Aug 23, 2026Aug 24, 2026RSD$18.07RSD$18.11RSD$17.14RSD$17.99RSD$99.15MRSD$1.77B
Aug 22, 2026Aug 23, 2026RSD$17.87RSD$18.68RSD$17.44RSD$18.07RSD$88.20MRSD$1.80B
Aug 21, 2026Aug 22, 2026RSD$16.68RSD$17.91RSD$16.68RSD$17.81RSD$96.50MRSD$1.73B
Aug 20, 2026Aug 21, 2026RSD$16.23RSD$16.78RSD$16.08RSD$16.77RSD$125.33MRSD$1.64B
Aug 19, 2026Aug 20, 2026RSD$15.42RSD$16.35RSD$15.25RSD$16.23RSD$97.09MRSD$1.57B
Aug 18, 2026Aug 19, 2026RSD$15.75RSD$16.33RSD$15.31RSD$15.46RSD$109.47MRSD$1.56B
Aug 17, 2026Aug 18, 2026RSD$15.72RSD$15.99RSD$15.54RSD$15.68RSD$132.39MRSD$1.58B
Aug 16, 2026Aug 17, 2026RSD$15.92RSD$16.36RSD$15.68RSD$15.68RSD$61.70MRSD$1.59B
Aug 15, 2026Aug 16, 2026RSD$15.98RSD$16.02RSD$15.72RSD$15.92RSD$67.49MRSD$1.59B
Aug 14, 2026Aug 15, 2026RSD$16.58RSD$16.92RSD$15.68RSD$15.98RSD$84.15MRSD$1.61B
Aug 13, 2026Aug 14, 2026RSD$16.42RSD$17.56RSD$16.42RSD$16.62RSD$81.80MRSD$1.67B

Dobijte potpun pregled istorije cene za Cobak Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cobak Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cobak Token, kao i istorijski obim trgovanja za CBK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cobak Token, od početne cene za Cobak Token do najnovijih podataka o ceni za CBK. Naš alat za istoriju cene za CBK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije