Slika za CBK
CBKCobak Token
RSD$22.72
0.69%
1D

Cobak Token (CBK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$22.74RSD$22.84RSD$22.51RSD$22.51RSD$173.18MRSD$2.26B
Oct 2, 2026Oct 3, 2026RSD$23.21RSD$23.25RSD$22.43RSD$22.74RSD$273.56MRSD$2.28B
Oct 1, 2026Oct 2, 2026RSD$22.74RSD$23.49RSD$22.04RSD$23.06RSD$254.47MRSD$2.25B
Sep 30, 2026Oct 1, 2026RSD$22.92RSD$23.60RSD$22.09RSD$22.74RSD$256.25MRSD$2.24B
Sep 29, 2026Sep 30, 2026RSD$23.21RSD$23.39RSD$22.10RSD$22.92RSD$368.75MRSD$2.26B
Sep 28, 2026Sep 29, 2026RSD$23.02RSD$24.03RSD$22.98RSD$23.21RSD$425.10MRSD$2.34B
Sep 27, 2026Sep 28, 2026RSD$24.04RSD$24.04RSD$22.91RSD$23.02RSD$271.62MRSD$2.31B
Sep 26, 2026Sep 27, 2026RSD$21.97RSD$27.02RSD$21.97RSD$23.97RSD$326.91MRSD$2.38B
Sep 25, 2026Sep 26, 2026RSD$21.39RSD$21.98RSD$21.32RSD$21.98RSD$260.82MRSD$2.17B
Sep 24, 2026Sep 25, 2026RSD$20.97RSD$21.58RSD$20.89RSD$21.40RSD$254.20MRSD$2.12B
Sep 23, 2026Sep 24, 2026RSD$21.71RSD$21.96RSD$20.96RSD$20.96RSD$257.48MRSD$2.15B
Sep 22, 2026Sep 23, 2026RSD$21.55RSD$21.74RSD$21.47RSD$21.68RSD$389.87MRSD$2.16B
Sep 21, 2026Sep 22, 2026RSD$20.66RSD$21.58RSD$20.46RSD$21.56RSD$401.11MRSD$2.10B
Sep 20, 2026Sep 21, 2026RSD$20.48RSD$20.70RSD$20.38RSD$20.66RSD$234.88MRSD$2.05B
Sep 19, 2026Sep 20, 2026RSD$19.98RSD$20.52RSD$19.98RSD$20.48RSD$267.34MRSD$2.01B
Sep 18, 2026Sep 19, 2026RSD$19.28RSD$19.93RSD$19.12RSD$19.93RSD$314.27MRSD$1.95B
Sep 17, 2026Sep 18, 2026RSD$18.91RSD$19.36RSD$18.69RSD$19.28RSD$272.34MRSD$1.91B
Sep 16, 2026Sep 17, 2026RSD$19.57RSD$19.69RSD$18.68RSD$18.95RSD$355.68MRSD$1.91B
Sep 15, 2026Sep 16, 2026RSD$21.17RSD$21.39RSD$19.27RSD$19.73RSD$457.36MRSD$2.01B
Sep 14, 2026Sep 15, 2026RSD$21.93RSD$23.73RSD$20.91RSD$21.16RSD$470.78MRSD$2.14B
Sep 13, 2026Sep 14, 2026RSD$19.93RSD$22.30RSD$19.92RSD$21.88RSD$141.61MRSD$2.12B
Sep 12, 2026Sep 13, 2026RSD$19.13RSD$19.93RSD$19.08RSD$19.92RSD$135.84MRSD$1.95B
Sep 11, 2026Sep 12, 2026RSD$18.87RSD$19.26RSD$18.77RSD$19.17RSD$112.67MRSD$1.90B
Sep 10, 2026Sep 11, 2026RSD$19.72RSD$19.80RSD$18.27RSD$18.87RSD$73.90MRSD$1.92B
Sep 9, 2026Sep 10, 2026RSD$19.29RSD$19.73RSD$19.13RSD$19.72RSD$133.24MRSD$1.94B
Sep 8, 2026Sep 9, 2026RSD$18.99RSD$19.64RSD$18.99RSD$19.29RSD$159.17MRSD$1.93B
Sep 7, 2026Sep 8, 2026RSD$19.03RSD$19.11RSD$18.84RSD$18.99RSD$78.52MRSD$1.90B
Sep 6, 2026Sep 7, 2026RSD$18.81RSD$19.15RSD$18.69RSD$19.01RSD$58.21MRSD$1.89B
Sep 5, 2026Sep 6, 2026RSD$18.75RSD$18.93RSD$18.28RSD$18.81RSD$72.26MRSD$1.88B
Sep 4, 2026Sep 5, 2026RSD$18.73RSD$18.81RSD$18.44RSD$18.76RSD$151.29MRSD$1.87B

Dobijte potpun pregled istorije cene za Cobak Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cobak Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cobak Token, kao i istorijski obim trgovanja za CBK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cobak Token, od početne cene za Cobak Token do najnovijih podataka o ceni za CBK. Naš alat za istoriju cene za CBK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije