Slika za CBK
CBKCobak Token
RSD$20.61
0.85%
1D

Cobak Token (CBK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$20.72RSD$20.74RSD$20.45RSD$20.62RSD$301.81MRSD$2.06B
Oct 26, 2026Oct 27, 2026RSD$21.20RSD$21.20RSD$20.64RSD$20.72RSD$374.14MRSD$2.08B
Oct 25, 2026Oct 26, 2026RSD$21.01RSD$22.06RSD$20.80RSD$21.20RSD$150.64MRSD$2.13B
Oct 24, 2026Oct 25, 2026RSD$20.89RSD$21.23RSD$20.70RSD$21.01RSD$159.07MRSD$2.09B
Oct 23, 2026Oct 24, 2026RSD$20.77RSD$21.15RSD$20.51RSD$20.89RSD$184.95MRSD$2.08B
Oct 22, 2026Oct 23, 2026RSD$20.43RSD$20.83RSD$20.25RSD$20.82RSD$525.97MRSD$2.04B
Oct 21, 2026Oct 22, 2026RSD$20.49RSD$20.75RSD$20.26RSD$20.43RSD$501.40MRSD$2.06B
Oct 20, 2026Oct 21, 2026RSD$20.47RSD$20.75RSD$19.52RSD$20.51RSD$255.69MRSD$2.02B
Oct 19, 2026Oct 20, 2026RSD$20.48RSD$20.76RSD$20.06RSD$20.47RSD$291.79MRSD$2.03B
Oct 18, 2026Oct 19, 2026RSD$20.99RSD$20.99RSD$20.36RSD$20.48RSD$173.83MRSD$2.06B
Oct 17, 2026Oct 18, 2026RSD$20.98RSD$21.31RSD$20.82RSD$20.95RSD$177.60MRSD$2.10B
Oct 16, 2026Oct 17, 2026RSD$20.86RSD$21.16RSD$20.49RSD$21.02RSD$246.56MRSD$2.08B
Oct 15, 2026Oct 16, 2026RSD$21.19RSD$21.19RSD$20.44RSD$20.83RSD$306.59MRSD$2.08B
Oct 14, 2026Oct 15, 2026RSD$21.41RSD$22.02RSD$21.07RSD$21.25RSD$220.18MRSD$2.14B
Oct 13, 2026Oct 14, 2026RSD$21.45RSD$21.65RSD$21.16RSD$21.41RSD$304.13MRSD$2.15B
Oct 12, 2026Oct 13, 2026RSD$22.22RSD$22.56RSD$21.48RSD$21.48RSD$284.28MRSD$2.20B
Oct 11, 2026Oct 12, 2026RSD$22.00RSD$22.70RSD$21.41RSD$22.22RSD$151.37MRSD$2.20B
Oct 10, 2026Oct 11, 2026RSD$21.12RSD$22.18RSD$21.12RSD$22.18RSD$225.91MRSD$2.14B
Oct 9, 2026Oct 10, 2026RSD$21.37RSD$21.69RSD$20.99RSD$21.12RSD$340.83MRSD$2.12B
Oct 8, 2026Oct 9, 2026RSD$21.13RSD$23.34RSD$21.00RSD$21.36RSD$343.12MRSD$2.15B
Oct 7, 2026Oct 8, 2026RSD$22.70RSD$22.70RSD$21.00RSD$21.13RSD$277.88MRSD$2.17B
Oct 6, 2026Oct 7, 2026RSD$22.51RSD$23.65RSD$22.19RSD$22.68RSD$227.32MRSD$2.26B
Oct 5, 2026Oct 6, 2026RSD$23.15RSD$23.15RSD$22.45RSD$22.51RSD$286.94MRSD$2.27B
Oct 4, 2026Oct 5, 2026RSD$22.69RSD$23.15RSD$22.68RSD$23.15RSD$143.73MRSD$2.29B
Oct 3, 2026Oct 4, 2026RSD$22.97RSD$23.07RSD$22.73RSD$22.74RSD$174.93MRSD$2.29B
Oct 2, 2026Oct 3, 2026RSD$23.45RSD$23.49RSD$22.66RSD$22.97RSD$276.33MRSD$2.30B
Oct 1, 2026Oct 2, 2026RSD$22.97RSD$23.73RSD$22.26RSD$23.30RSD$257.05MRSD$2.28B
Sep 30, 2026Oct 1, 2026RSD$23.15RSD$23.84RSD$22.31RSD$22.97RSD$258.85MRSD$2.27B
Sep 29, 2026Sep 30, 2026RSD$23.45RSD$23.63RSD$22.33RSD$23.15RSD$372.49MRSD$2.28B
Sep 28, 2026Sep 29, 2026RSD$23.26RSD$24.27RSD$23.21RSD$23.45RSD$429.41MRSD$2.36B

Dobijte potpun pregled istorije cene za Cobak Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cobak Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cobak Token, kao i istorijski obim trgovanja za CBK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cobak Token, od početne cene za Cobak Token do najnovijih podataka o ceni za CBK. Naš alat za istoriju cene za CBK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije