Slika za GUZUTA
GUZUTACLYDE
RSD$0.0₈4804
-3.08%
1D

CLYDE (GUZUTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₈4881RSD$0.0₈4964RSD$0.0₈4809RSD$0.0₈4851RSD$39,480RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈4638RSD$0.0₈4960RSD$0.0₈4501RSD$0.0₈4881RSD$31,794RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈4737RSD$0.0₈4807RSD$0.0₈4480RSD$0.0₈4571RSD$8,862.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈4811RSD$0.0₈5059RSD$0.0₈4705RSD$0.0₈4737RSD$4,086.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈4585RSD$0.0₈4811RSD$0.0₈4585RSD$0.0₈4811RSD$1,347.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈4585RSD$0.0₈4585RSD$0.0₈4585RSD$0.0₈4585RSD$1,251.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈4553RSD$0.0₈4645RSD$0.0₈4553RSD$0.0₈4585RSD$1,250.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈4730RSD$0.0₈4801RSD$0.0₈4488RSD$0.0₈4554RSD$1,519.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈4682RSD$0.0₈4775RSD$0.0₈4646RSD$0.0₈4730RSD$805.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈4457RSD$0.0₈4682RSD$0.0₈4437RSD$0.0₈4682RSD$1,855.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈4449RSD$0.0₈4457RSD$0.0₈4244RSD$0.0₈4457RSD$1,599.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈4539RSD$0.0₈4579RSD$0.0₈4449RSD$0.0₈4449RSD$2,343.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈4034RSD$0.0₈4539RSD$0.0₈3965RSD$0.0₈4539RSD$4,038.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈3918RSD$0.0₈4090RSD$0.0₈3918RSD$0.0₈4034RSD$3,775.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈3839RSD$0.0₈3931RSD$0.0₈3839RSD$0.0₈3918RSD$5,569.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈4033RSD$0.0₈4064RSD$0.0₈3839RSD$0.0₈3839RSD$4,354.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈4033RSD$0.0₈4077RSD$0.0₈3969RSD$0.0₈4033RSD$13,243RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈4383RSD$0.0₈4427RSD$0.0₈3985RSD$0.0₈4033RSD$41,235RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈4339RSD$0.0₈4386RSD$0.0₈4306RSD$0.0₈4383RSD$2,004.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈4238RSD$0.0₈4466RSD$0.0₈4111RSD$0.0₈4342RSD$1,597.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈4365RSD$0.0₈4365RSD$0.0₈4198RSD$0.0₈4238RSD$2,207.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈4400RSD$0.0₈4538RSD$0.0₈4365RSD$0.0₈4365RSD$2,662.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈4395RSD$0.0₈4516RSD$0.0₈4281RSD$0.0₈4398RSD$10,769RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈4462RSD$0.0₈4462RSD$0.0₈4315RSD$0.0₈4395RSD$9,821.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈4262RSD$0.0₈4500RSD$0.0₈4262RSD$0.0₈4462RSD$11,499RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈4182RSD$0.0₈4436RSD$0.0₈4143RSD$0.0₈4297RSD$14,613RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈4278RSD$0.0₈4357RSD$0.0₈4126RSD$0.0₈4182RSD$597.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈4154RSD$0.0₈4353RSD$0.0₈4154RSD$0.0₈4278RSD$27,541RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈4268RSD$0.0₈4324RSD$0.0₈4154RSD$0.0₈4154RSD$17,944RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈4411RSD$0.0₈4465RSD$0.0₈4244RSD$0.0₈4268RSD$5,834.48RSD$0.00

Dobijte potpun pregled istorije cene za CLYDE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLYDE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLYDE, kao i istorijski obim trgovanja za GUZUTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLYDE, od početne cene za CLYDE do najnovijih podataka o ceni za GUZUTA. Naš alat za istoriju cene za GUZUTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije