Slika za GUZUTA
GUZUTACLYDE
RSD$0.0₈4290
1.40%
1D

CLYDE (GUZUTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₈4250RSD$0.0₈4250RSD$0.0₈4250RSD$0.0₈4250RSD$589.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈4250RSD$0.0₈4250RSD$0.0₈4250RSD$0.0₈4250RSD$589.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈4341RSD$0.0₈4341RSD$0.0₈4250RSD$0.0₈4250RSD$974.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈4341RSD$0.0₈4341RSD$0.0₈4341RSD$0.0₈4341RSD$1,255.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈4341RSD$0.0₈4341RSD$0.0₈4341RSD$0.0₈4341RSD$1,255.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈4552RSD$0.0₈4552RSD$0.0₈4307RSD$0.0₈4341RSD$1,394.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈4439RSD$0.0₈4552RSD$0.0₈4349RSD$0.0₈4552RSD$1,078.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈4367RSD$0.0₈4459RSD$0.0₈4341RSD$0.0₈4425RSD$584.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈4341RSD$0.0₈4415RSD$0.0₈4341RSD$0.0₈4371RSD$35,134RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈4079RSD$0.0₈4341RSD$0.0₈4079RSD$0.0₈4341RSD$24,943RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈4153RSD$0.0₈4173RSD$0.0₈4044RSD$0.0₈4079RSD$3,537.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈4209RSD$0.0₈4470RSD$0.0₈3982RSD$0.0₈4153RSD$6,744.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈4227RSD$0.0₈4379RSD$0.0₈4011RSD$0.0₈4205RSD$3,292.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈4274RSD$0.0₈4401RSD$0.0₈4147RSD$0.0₈4213RSD$2,667.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈4145RSD$0.0₈4346RSD$0.0₈4145RSD$0.0₈4274RSD$1,252.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈4145RSD$0.0₈4145RSD$0.0₈4145RSD$0.0₈4145RSD$155.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈4145RSD$0.0₈4145RSD$0.0₈4145RSD$0.0₈4145RSD$155.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈4135RSD$0.0₈4159RSD$0.0₈4130RSD$0.0₈4145RSD$4,844.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈4054RSD$0.0₈4183RSD$0.0₈4054RSD$0.0₈4135RSD$20,162RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈4547RSD$0.0₈4547RSD$0.0₈4010RSD$0.0₈4054RSD$20,792RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈4729RSD$0.0₈4729RSD$0.0₈4471RSD$0.0₈4547RSD$5,523.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈4745RSD$0.0₈4769RSD$0.0₈4673RSD$0.0₈4729RSD$3,275.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4785RSD$0.0₈4857RSD$0.0₈4599RSD$0.0₈4745RSD$10,874RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈4798RSD$0.0₈4954RSD$0.0₈4641RSD$0.0₈4774RSD$21,035RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈4930RSD$0.0₈4984RSD$0.0₈4741RSD$0.0₈4798RSD$16,314RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈4929RSD$0.0₈5136RSD$0.0₈4760RSD$0.0₈4933RSD$789.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈4938RSD$0.0₈5006RSD$0.0₈4839RSD$0.0₈4929RSD$3,260.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈4968RSD$0.0₈5053RSD$0.0₈4895RSD$0.0₈4938RSD$40,189RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈4722RSD$0.0₈5050RSD$0.0₈4582RSD$0.0₈4968RSD$32,365RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈4822RSD$0.0₈4893RSD$0.0₈4560RSD$0.0₈4653RSD$9,022.00RSD$0.00

Dobijte potpun pregled istorije cene za CLYDE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLYDE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLYDE, kao i istorijski obim trgovanja za GUZUTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLYDE, od početne cene za CLYDE do najnovijih podataka o ceni za GUZUTA. Naš alat za istoriju cene za GUZUTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije