Slika za CP
CPCluster Protocol
RSD$0.7705
-4.36%
1D

Cluster Protocol (CP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.8205RSD$0.8666RSD$0.7341RSD$0.7458RSD$328.64MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7950RSD$0.8284RSD$0.7743RSD$0.8215RSD$222.20MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7876RSD$0.8085RSD$0.7788RSD$0.7955RSD$202.18MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8424RSD$0.8424RSD$0.7720RSD$0.7876RSD$176.66MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8476RSD$0.8534RSD$0.8348RSD$0.8421RSD$145.40MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8526RSD$0.8677RSD$0.8280RSD$0.8519RSD$212.37MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8520RSD$0.8539RSD$0.8107RSD$0.8514RSD$378.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9350RSD$0.9511RSD$0.8381RSD$0.8507RSD$360.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9736RSD$0.9827RSD$0.9174RSD$0.9325RSD$607.73MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9015RSD$1.00RSD$0.8951RSD$0.9716RSD$734.40MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9279RSD$0.9395RSD$0.8843RSD$0.9015RSD$444.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.02RSD$1.02RSD$0.9132RSD$0.9179RSD$903.71MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.07RSD$1.17RSD$0.9400RSD$1.01RSD$1.96BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.02RSD$1.08RSD$0.9515RSD$1.06RSD$1.83BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9477RSD$1.08RSD$0.9471RSD$1.02RSD$1.71BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9242RSD$0.9959RSD$0.9164RSD$0.9458RSD$248.66MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8904RSD$0.9261RSD$0.8731RSD$0.9242RSD$237.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8911RSD$0.9180RSD$0.8705RSD$0.8912RSD$282.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9397RSD$0.9506RSD$0.8593RSD$0.8953RSD$209.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9869RSD$0.9970RSD$0.9035RSD$0.9397RSD$285.55MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9720RSD$1.01RSD$0.9353RSD$0.9869RSD$299.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.02RSD$1.03RSD$0.9145RSD$0.9706RSD$454.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.06RSD$1.07RSD$1.01RSD$1.02RSD$265.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.05RSD$1.06RSD$1.00RSD$1.06RSD$518.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.15RSD$1.15RSD$1.05RSD$1.05RSD$308.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.12RSD$1.15RSD$1.11RSD$1.15RSD$314.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.14RSD$1.14RSD$1.11RSD$1.11RSD$292.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.10RSD$1.14RSD$1.09RSD$1.14RSD$599.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.21RSD$1.23RSD$1.05RSD$1.10RSD$523.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.28RSD$1.28RSD$1.18RSD$1.20RSD$513.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.32RSD$1.32RSD$1.26RSD$1.28RSD$384.31MRSD$0.00

Dobijte potpun pregled istorije cene za Cluster Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cluster Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cluster Protocol, kao i istorijski obim trgovanja za CP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cluster Protocol, od početne cene za Cluster Protocol do najnovijih podataka o ceni za CP. Naš alat za istoriju cene za CP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije