Slika za CP
CPCluster Protocol
RSD$1.09
-4.12%
1D

Cluster Protocol (CP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$1.11RSD$1.15RSD$1.11RSD$1.15RSD$313.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.13RSD$1.14RSD$1.10RSD$1.11RSD$292.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.09RSD$1.14RSD$1.09RSD$1.13RSD$598.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.20RSD$1.23RSD$1.05RSD$1.09RSD$521.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.27RSD$1.27RSD$1.18RSD$1.19RSD$511.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.32RSD$1.32RSD$1.26RSD$1.27RSD$383.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.31RSD$1.32RSD$1.28RSD$1.32RSD$251.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.31RSD$1.31RSD$1.29RSD$1.31RSD$248.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.35RSD$1.36RSD$1.30RSD$1.31RSD$491.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.32RSD$1.35RSD$1.28RSD$1.35RSD$441.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.34RSD$1.34RSD$1.29RSD$1.32RSD$454.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.34RSD$1.35RSD$1.31RSD$1.34RSD$524.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.33RSD$1.36RSD$1.27RSD$1.34RSD$671.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.39RSD$1.40RSD$1.28RSD$1.33RSD$787.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.40RSD$1.41RSD$1.37RSD$1.39RSD$630.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.43RSD$1.48RSD$1.38RSD$1.40RSD$1.64BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.36RSD$1.43RSD$1.35RSD$1.43RSD$6.31BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.34RSD$1.37RSD$1.30RSD$1.36RSD$1.46BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.44RSD$1.48RSD$1.30RSD$1.35RSD$920.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.41RSD$1.50RSD$1.40RSD$1.44RSD$1.17BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.39RSD$1.43RSD$1.33RSD$1.41RSD$978.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.43RSD$1.51RSD$1.33RSD$1.39RSD$2.04BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.36RSD$1.45RSD$1.35RSD$1.43RSD$3.41BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.30RSD$1.37RSD$1.29RSD$1.37RSD$5.55BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.28RSD$1.34RSD$1.27RSD$1.29RSD$1.78BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.24RSD$1.30RSD$1.22RSD$1.28RSD$1.55BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.41RSD$1.41RSD$1.23RSD$1.24RSD$1.67BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.37RSD$1.41RSD$1.31RSD$1.41RSD$2.51BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.57RSD$1.57RSD$1.38RSD$1.38RSD$2.96BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.46RSD$1.65RSD$1.45RSD$1.57RSD$4.09BRSD$0.00

Dobijte potpun pregled istorije cene za Cluster Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cluster Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cluster Protocol, kao i istorijski obim trgovanja za CP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cluster Protocol, od početne cene za Cluster Protocol do najnovijih podataka o ceni za CP. Naš alat za istoriju cene za CP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije