Slika za CLUG
CLUGCLUG
RSD$0.001027
0.50%
1D

CLUG (CLUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0009937RSD$0.001080RSD$0.0009570RSD$0.001017RSD$16,757RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009772RSD$0.001002RSD$0.0009602RSD$0.0009921RSD$22,115RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001114RSD$0.001129RSD$0.0009536RSD$0.0009772RSD$36,047RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001168RSD$0.001180RSD$0.001107RSD$0.001114RSD$20,978RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001197RSD$0.001204RSD$0.001085RSD$0.001168RSD$45,269RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001285RSD$0.001289RSD$0.001193RSD$0.001197RSD$28,186RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001183RSD$0.001285RSD$0.001179RSD$0.001285RSD$39,903RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001148RSD$0.001223RSD$0.001131RSD$0.001187RSD$48,088RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001283RSD$0.001322RSD$0.001145RSD$0.001148RSD$159,626RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001384RSD$0.001606RSD$0.001255RSD$0.001283RSD$90,293RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001459RSD$0.001504RSD$0.001357RSD$0.001383RSD$100,260RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001794RSD$0.001804RSD$0.001606RSD$0.001625RSD$144,847RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001961RSD$0.002079RSD$0.001624RSD$0.001796RSD$329,179RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001949RSD$0.002250RSD$0.001938RSD$0.001963RSD$236,163RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002044RSD$0.002085RSD$0.001783RSD$0.001948RSD$575,956RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001838RSD$0.002365RSD$0.001831RSD$0.002044RSD$444,872RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001902RSD$0.001991RSD$0.001813RSD$0.001838RSD$224,472RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002232RSD$0.002232RSD$0.001846RSD$0.001898RSD$432,690RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001903RSD$0.002478RSD$0.001903RSD$0.002236RSD$406,447RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002542RSD$0.002586RSD$0.001895RSD$0.001895RSD$956,530RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003100RSD$0.003106RSD$0.002412RSD$0.002542RSD$1.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004043RSD$0.004073RSD$0.002825RSD$0.003100RSD$1.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005206RSD$0.005310RSD$0.004003RSD$0.004050RSD$1.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005038RSD$0.005201RSD$0.004214RSD$0.005201RSD$2.61MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006942RSD$0.007837RSD$0.005039RSD$0.005043RSD$7.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01217RSD$0.01217RSD$0.006942RSD$0.006944RSD$12.73MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03767RSD$0.03767RSD$0.01202RSD$0.01217RSD$212.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03767RSD$0.03767RSD$0.03767RSD$0.03767RSD$310.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03767RSD$0.03767RSD$0.03767RSD$0.03767RSD$310.92MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03741RSD$0.03834RSD$0.03650RSD$0.03767RSD$309.30MRSD$0.00

Dobijte potpun pregled istorije cene za CLUG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLUG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLUG, kao i istorijski obim trgovanja za CLUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLUG, od početne cene za CLUG do najnovijih podataka o ceni za CLUG. Naš alat za istoriju cene za CLUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije