Slika za CLUG
CLUGCLUG
RSD$0.0008314
0.30%
1D

CLUG (CLUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008314RSD$0.0008314RSD$0.0008314RSD$0.0008314RSD$1,671.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008321RSD$0.0008524RSD$0.0008155RSD$0.0008314RSD$1,667.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008274RSD$0.0008378RSD$0.0008178RSD$0.0008321RSD$931.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008318RSD$0.0008458RSD$0.0008178RSD$0.0008291RSD$26,351RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009647RSD$0.0009811RSD$0.0008174RSD$0.0008310RSD$11,547RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001056RSD$0.001056RSD$0.0009473RSD$0.0009647RSD$16,009RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001069RSD$0.001076RSD$0.001033RSD$0.001058RSD$16,073RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001048RSD$0.001089RSD$0.0009869RSD$0.001069RSD$10,433RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001009RSD$0.001054RSD$0.001004RSD$0.001046RSD$7,386.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001019RSD$0.001042RSD$0.0009919RSD$0.001009RSD$17,731RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001018RSD$0.001056RSD$0.0009854RSD$0.001019RSD$12,504RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001017RSD$0.001036RSD$0.0009866RSD$0.001018RSD$17,667RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001038RSD$0.001060RSD$0.0009982RSD$0.001017RSD$17,653RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001064RSD$0.001135RSD$0.001033RSD$0.001038RSD$15,249RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001036RSD$0.001092RSD$0.0009941RSD$0.001049RSD$16,341RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001001RSD$0.001092RSD$0.0009913RSD$0.001036RSD$11,969RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001070RSD$0.001084RSD$0.0009968RSD$0.0009968RSD$13,834RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001034RSD$0.001071RSD$0.001023RSD$0.001068RSD$20,553RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009905RSD$0.001022RSD$0.0009812RSD$0.001016RSD$7,491.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001028RSD$0.001048RSD$0.0009792RSD$0.0009907RSD$24,828RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001146RSD$0.001173RSD$0.001004RSD$0.001025RSD$64,716RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001043RSD$0.001155RSD$0.001018RSD$0.001146RSD$24,987RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001035RSD$0.001071RSD$0.0009923RSD$0.001043RSD$21,851RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001045RSD$0.001064RSD$0.001016RSD$0.001035RSD$14,557RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001021RSD$0.001110RSD$0.0009835RSD$0.001045RSD$17,222RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001004RSD$0.001029RSD$0.0009868RSD$0.001020RSD$19,517RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001145RSD$0.001160RSD$0.0009800RSD$0.001004RSD$37,047RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001200RSD$0.001212RSD$0.001137RSD$0.001145RSD$21,559RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001230RSD$0.001237RSD$0.001116RSD$0.001200RSD$46,524RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001321RSD$0.001324RSD$0.001227RSD$0.001230RSD$28,968RSD$0.00

Dobijte potpun pregled istorije cene za CLUG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLUG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLUG, kao i istorijski obim trgovanja za CLUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLUG, od početne cene za CLUG do najnovijih podataka o ceni za CLUG. Naš alat za istoriju cene za CLUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije