Slika za CLUG
CLUGCLUG
RSD$0.0007136
0.58%
1D

CLUG (CLUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.0007136RSD$0.0007136RSD$0.0007136RSD$0.0007136RSD$15.22RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007008RSD$0.0007136RSD$0.0007001RSD$0.0007136RSD$15.16RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006976RSD$0.0007142RSD$0.0006850RSD$0.0007022RSD$48.97RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006976RSD$0.0006976RSD$0.0006976RSD$0.0006976RSD$106.64RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006976RSD$0.0006976RSD$0.0006976RSD$0.0006976RSD$106.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007080RSD$0.0007207RSD$0.0006976RSD$0.0006976RSD$107.92RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007214RSD$0.0007292RSD$0.0007042RSD$0.0007080RSD$676.60RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007069RSD$0.0007241RSD$0.0006849RSD$0.0007213RSD$521.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007520RSD$0.0007590RSD$0.0007053RSD$0.0007098RSD$845.49RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007480RSD$0.0007600RSD$0.0007297RSD$0.0007503RSD$1,025.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007435RSD$0.0007527RSD$0.0007303RSD$0.0007477RSD$268.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007485RSD$0.0007634RSD$0.0007385RSD$0.0007434RSD$3,829.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007666RSD$0.0007699RSD$0.0007476RSD$0.0007485RSD$1,228.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007668RSD$0.0007708RSD$0.0007465RSD$0.0007653RSD$24.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007732RSD$0.0007909RSD$0.0007550RSD$0.0007668RSD$137.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007925RSD$0.0007925RSD$0.0007705RSD$0.0007731RSD$416.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007925RSD$0.0007925RSD$0.0007925RSD$0.0007925RSD$521.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007925RSD$0.0007925RSD$0.0007925RSD$0.0007925RSD$521.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007919RSD$0.0008081RSD$0.0007793RSD$0.0007925RSD$938.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007860RSD$0.0007950RSD$0.0007633RSD$0.0007919RSD$55,580RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007858RSD$0.0007858RSD$0.0007724RSD$0.0007766RSD$2,217.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007858RSD$0.0007858RSD$0.0007858RSD$0.0007858RSD$189.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008017RSD$0.0008034RSD$0.0007643RSD$0.0007858RSD$188.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008311RSD$0.0008324RSD$0.0007865RSD$0.0007990RSD$1,328.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$1,670.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$0.0008311RSD$1,670.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008319RSD$0.0008522RSD$0.0008153RSD$0.0008311RSD$1,667.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008272RSD$0.0008376RSD$0.0008176RSD$0.0008319RSD$931.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008316RSD$0.0008456RSD$0.0008176RSD$0.0008289RSD$26,344RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009645RSD$0.0009808RSD$0.0008171RSD$0.0008308RSD$11,544RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001055RSD$0.001055RSD$0.0009470RSD$0.0009645RSD$16,004RSD$0.00

Dobijte potpun pregled istorije cene za CLUG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLUG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLUG, kao i istorijski obim trgovanja za CLUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLUG, od početne cene za CLUG do najnovijih podataka o ceni za CLUG. Naš alat za istoriju cene za CLUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije