Slika za CLV
CLVClover Finance
RSD$0.2017
-8.58%
1D

Clover Finance (CLV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2218RSD$0.2310RSD$0.1875RSD$0.1950RSD$5.14MRSD$267.30M
Oct 28, 2026Oct 29, 2026RSD$0.2208RSD$0.2247RSD$0.2177RSD$0.2218RSD$6.39MRSD$270.38M
Oct 27, 2026Oct 28, 2026RSD$0.2170RSD$0.2259RSD$0.2155RSD$0.2208RSD$3.04MRSD$267.38M
Oct 26, 2026Oct 27, 2026RSD$0.2199RSD$0.2200RSD$0.2145RSD$0.2170RSD$2.80MRSD$265.94M
Oct 25, 2026Oct 26, 2026RSD$0.2218RSD$0.2234RSD$0.2156RSD$0.2199RSD$3.53MRSD$269.60M
Oct 24, 2026Oct 25, 2026RSD$0.2266RSD$0.2283RSD$0.2199RSD$0.2218RSD$3.24MRSD$277.31M
Oct 23, 2026Oct 24, 2026RSD$0.2286RSD$0.2305RSD$0.2262RSD$0.2277RSD$3.85MRSD$279.51M
Oct 22, 2026Oct 23, 2026RSD$0.2352RSD$0.2437RSD$0.2267RSD$0.2286RSD$6.08MRSD$283.85M
Oct 21, 2026Oct 22, 2026RSD$0.2312RSD$0.2396RSD$0.2290RSD$0.2352RSD$4.84MRSD$286.53M
Oct 20, 2026Oct 21, 2026RSD$0.2291RSD$0.2358RSD$0.2291RSD$0.2312RSD$2.87MRSD$284.54M
Oct 19, 2026Oct 20, 2026RSD$0.2294RSD$0.2357RSD$0.2291RSD$0.2291RSD$4.86MRSD$282.87M
Oct 18, 2026Oct 19, 2026RSD$0.2312RSD$0.2336RSD$0.2251RSD$0.2294RSD$4.28MRSD$281.50M
Oct 17, 2026Oct 18, 2026RSD$0.2400RSD$0.2400RSD$0.2291RSD$0.2312RSD$30.78MRSD$287.28M
Oct 16, 2026Oct 17, 2026RSD$0.2360RSD$0.2591RSD$0.2357RSD$0.2400RSD$14.37MRSD$291.64M
Oct 15, 2026Oct 16, 2026RSD$0.2427RSD$0.2427RSD$0.2319RSD$0.2360RSD$4.67MRSD$291.22M
Oct 14, 2026Oct 15, 2026RSD$0.2428RSD$0.2470RSD$0.2385RSD$0.2427RSD$4.19MRSD$297.57M
Oct 13, 2026Oct 14, 2026RSD$0.2451RSD$0.2535RSD$0.2386RSD$0.2428RSD$4.84MRSD$298.33M
Oct 12, 2026Oct 13, 2026RSD$0.2516RSD$0.2558RSD$0.2450RSD$0.2451RSD$6.32MRSD$302.92M
Oct 11, 2026Oct 12, 2026RSD$0.2455RSD$0.2540RSD$0.2425RSD$0.2516RSD$4.18MRSD$302.34M
Oct 10, 2026Oct 11, 2026RSD$0.2454RSD$0.2476RSD$0.2412RSD$0.2455RSD$2.77MRSD$300.69M
Oct 9, 2026Oct 10, 2026RSD$0.2411RSD$0.2472RSD$0.2387RSD$0.2454RSD$5.08MRSD$298.05M
Oct 8, 2026Oct 9, 2026RSD$0.2415RSD$0.2479RSD$0.2372RSD$0.2411RSD$3.31MRSD$297.29M
Oct 7, 2026Oct 8, 2026RSD$0.2480RSD$0.2480RSD$0.2398RSD$0.2415RSD$9.85MRSD$298.18M
Oct 6, 2026Oct 7, 2026RSD$0.2482RSD$0.2652RSD$0.2459RSD$0.2480RSD$8.70MRSD$303.97M
Oct 5, 2026Oct 6, 2026RSD$0.2483RSD$0.2546RSD$0.2460RSD$0.2482RSD$6.99MRSD$304.52M
Oct 4, 2026Oct 5, 2026RSD$0.2462RSD$0.2525RSD$0.2460RSD$0.2483RSD$5.81MRSD$303.74M
Oct 3, 2026Oct 4, 2026RSD$0.2487RSD$0.2524RSD$0.2439RSD$0.2462RSD$7.95MRSD$303.83M
Oct 2, 2026Oct 3, 2026RSD$0.2505RSD$0.2568RSD$0.2461RSD$0.2487RSD$12.94MRSD$305.90M
Oct 1, 2026Oct 2, 2026RSD$0.2467RSD$0.2616RSD$0.2445RSD$0.2505RSD$13.36MRSD$305.02M
Sep 30, 2026Oct 1, 2026RSD$0.2510RSD$0.2532RSD$0.2446RSD$0.2467RSD$34.01MRSD$304.58M

Dobijte potpun pregled istorije cene za Clover Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clover Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clover Finance, kao i istorijski obim trgovanja za CLV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clover Finance, od početne cene za Clover Finance do najnovijih podataka o ceni za CLV. Naš alat za istoriju cene za CLV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije