Slika za CLOUT
CLOUTClout
RSD$0.0005479
0.41%
1D

Clout (CLOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$0.0005479RSD$4,956.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005523RSD$0.0005544RSD$0.0005479RSD$0.0005479RSD$4,959.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005598RSD$0.0005698RSD$0.0005449RSD$0.0005515RSD$5,036.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005079RSD$0.0005703RSD$0.0005079RSD$0.0005598RSD$953.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005079RSD$0.0005079RSD$0.0005079RSD$0.0005079RSD$77.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005079RSD$0.0005079RSD$0.0005079RSD$0.0005079RSD$77.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005079RSD$0.0005079RSD$0.0005079RSD$0.0005079RSD$77.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005079RSD$0.0005079RSD$0.0005079RSD$0.0005079RSD$77.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005082RSD$0.0005115RSD$0.0004999RSD$0.0005079RSD$3,469.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005082RSD$0.0005082RSD$0.0005082RSD$0.0005082RSD$7,280.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004966RSD$0.0005087RSD$0.0004894RSD$0.0005082RSD$7,248.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005150RSD$0.0005438RSD$0.0004919RSD$0.0004966RSD$9,658.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005457RSD$0.0005552RSD$0.0005038RSD$0.0005150RSD$8,869.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005457RSD$0.0005457RSD$0.0005457RSD$0.0005457RSD$18.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005480RSD$0.0005511RSD$0.0005312RSD$0.0005457RSD$18.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005252RSD$0.0005618RSD$0.0005252RSD$0.0005486RSD$20.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005252RSD$0.0005252RSD$0.0005252RSD$0.0005252RSD$25.01RSD$0.00

Dobijte potpun pregled istorije cene za Clout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clout, kao i istorijski obim trgovanja za CLOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clout, od početne cene za Clout do najnovijih podataka o ceni za CLOUT. Naš alat za istoriju cene za CLOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije