Slika za CLOUT
CLOUTClout
RSD$0.0004906
0.01%
1D

Clout (CLOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0004906RSD$0.0004906RSD$0.0004906RSD$0.0004906RSD$74.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004908RSD$0.0004940RSD$0.0004828RSD$0.0004906RSD$3,351.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004908RSD$0.0004908RSD$0.0004908RSD$0.0004908RSD$7,031.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004797RSD$0.0004913RSD$0.0004727RSD$0.0004908RSD$7,001.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004974RSD$0.0005252RSD$0.0004751RSD$0.0004797RSD$9,329.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005271RSD$0.0005363RSD$0.0004866RSD$0.0004974RSD$8,566.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005271RSD$0.0005271RSD$0.0005271RSD$0.0005271RSD$17.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005293RSD$0.0005323RSD$0.0005130RSD$0.0005271RSD$17.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005073RSD$0.0005426RSD$0.0005073RSD$0.0005299RSD$19.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005073RSD$0.0005073RSD$0.0005073RSD$0.0005073RSD$24.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005073RSD$0.0005073RSD$0.0005073RSD$0.0005073RSD$24.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005007RSD$0.0005097RSD$0.0004988RSD$0.0005073RSD$24.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005180RSD$0.0005180RSD$0.0004870RSD$0.0005007RSD$769.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005180RSD$0.0005180RSD$0.0005180RSD$0.0005180RSD$3,544.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005014RSD$0.0005185RSD$0.0005014RSD$0.0005180RSD$5,921.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005446RSD$0.0005540RSD$0.0004992RSD$0.0004992RSD$19,399RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005431RSD$0.0005496RSD$0.0005105RSD$0.0005446RSD$806,346RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004933RSD$0.0005483RSD$0.0004933RSD$0.0005431RSD$126,580RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004933RSD$0.0004933RSD$0.0004933RSD$0.0004933RSD$2,466.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004504RSD$0.0005115RSD$0.0004504RSD$0.0004933RSD$1,632.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004504RSD$0.0004504RSD$0.0004504RSD$0.0004504RSD$0.05495RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004504RSD$0.0004504RSD$0.0004504RSD$0.0004504RSD$0.05495RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004504RSD$0.0004504RSD$0.0004504RSD$0.0004504RSD$0.05495RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004504RSD$0.0004504RSD$0.0004504RSD$0.0004504RSD$0.05495RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004513RSD$0.0004513RSD$0.0004477RSD$0.0004504RSD$0.05495RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004145RSD$0.0004591RSD$0.0004145RSD$0.0004522RSD$33,686RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$103,209RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$103,209RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$0.0004145RSD$103,209RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004134RSD$0.0004145RSD$37,765RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$0.0004676RSD$2,342.98RSD$0.00

Dobijte potpun pregled istorije cene za Clout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clout, kao i istorijski obim trgovanja za CLOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clout, od početne cene za Clout do najnovijih podataka o ceni za CLOUT. Naš alat za istoriju cene za CLOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije