Slika za CLOUDY
CLOUDYcloudyheart
RSD$0.002957
-5.51%
1D

cloudyheart (CLOUDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.003134RSD$0.003134RSD$0.002899RSD$0.002978RSD$3,707.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$8,541.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$8,541.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$8,541.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$8,541.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$8,541.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003155RSD$0.003171RSD$0.003071RSD$0.003134RSD$8,538.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003316RSD$0.003316RSD$0.003106RSD$0.003155RSD$69,707RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003539RSD$0.003539RSD$0.003304RSD$0.003316RSD$12,536RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003539RSD$0.003539RSD$0.003539RSD$0.003539RSD$14,249RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003539RSD$0.003539RSD$0.003539RSD$0.003539RSD$14,249RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003277RSD$0.003587RSD$0.003277RSD$0.003539RSD$15,305RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$37,192RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$37,192RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$37,192RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$37,192RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003277RSD$0.003277RSD$0.003277RSD$0.003277RSD$37,192RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003232RSD$0.003397RSD$0.003157RSD$0.003277RSD$37,231RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003694RSD$0.003694RSD$0.003190RSD$0.003230RSD$43,482RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$9.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$9.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$9.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$9.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$9.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003656RSD$0.003781RSD$0.003618RSD$0.003694RSD$2,337.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$10,652RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$10,652RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$10,652RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$10,652RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003628RSD$0.003658RSD$0.003559RSD$0.003656RSD$10,621RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003657RSD$0.003736RSD$0.003594RSD$0.003628RSD$13,153RSD$0.00

Dobijte potpun pregled istorije cene za cloudyheart pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cloudyheart – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cloudyheart, kao i istorijski obim trgovanja za CLOUDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cloudyheart, od početne cene za cloudyheart do najnovijih podataka o ceni za CLOUDY. Naš alat za istoriju cene za CLOUDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije