Slika za CLO
CLOCloudland
RSD$0.0₅6077
-1.42%
1D

Cloudland (CLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.0₅6109RSD$0.0₅6206RSD$0.0₅6031RSD$0.0₅6156RSD$6,015.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6178RSD$0.0₅6289RSD$0.0₅6107RSD$0.0₅6107RSD$10,266RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅6143RSD$0.0₅6184RSD$0.0₅6129RSD$0.0₅6178RSD$1,570.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6315RSD$0.0₅6356RSD$0.0₅6121RSD$0.0₅6143RSD$7,538.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅6233RSD$0.0₅6554RSD$0.0₅6118RSD$0.0₅6315RSD$10,913RSD$6.28M
Aug 26, 2026Aug 27, 2026RSD$0.0₅6143RSD$0.0₅6217RSD$0.0₅6050RSD$0.0₅6141RSD$1,018.67RSD$6.13M
Aug 25, 2026Aug 26, 2026RSD$0.0₅6299RSD$0.0₅6397RSD$0.0₅6097RSD$0.0₅6097RSD$328.29RSD$6.25M
Aug 24, 2026Aug 25, 2026RSD$0.0₅6068RSD$0.0₅6616RSD$0.0₅6068RSD$0.0₅6111RSD$371.50RSD$6.25M
Aug 23, 2026Aug 24, 2026RSD$0.0₅6036RSD$0.0₅6062RSD$0.0₅5884RSD$0.0₅6012RSD$4,974.72RSD$5.99M
Aug 22, 2026Aug 23, 2026RSD$0.0₅6283RSD$0.0₅6493RSD$0.0₅5964RSD$0.0₅6027RSD$4,121.43RSD$6.16M
Aug 21, 2026Aug 22, 2026RSD$0.0₅5933RSD$0.0₅6303RSD$0.0₅5845RSD$0.0₅6303RSD$7,533.96RSD$6.01M
Aug 20, 2026Aug 21, 2026RSD$0.0₅5719RSD$0.0₅5955RSD$0.0₅5521RSD$0.0₅5778RSD$2,358.15RSD$5.74M
Aug 19, 2026Aug 20, 2026RSD$0.0₅5179RSD$0.0₅5714RSD$0.0₅5179RSD$0.0₅5714RSD$205.42RSD$5.23M
Aug 18, 2026Aug 19, 2026RSD$0.0₅4860RSD$0.0₅4860RSD$0.0₅4826RSD$0.0₅4826RSD$1,863.59RSD$4.84M
Aug 17, 2026Aug 18, 2026RSD$0.0₅4671RSD$0.0₅4850RSD$0.0₅4671RSD$0.0₅4835RSD$1,839.42RSD$4.76M
Aug 16, 2026Aug 17, 2026RSD$0.0₅4691RSD$0.0₅4696RSD$0.0₅4671RSD$0.0₅4671RSD$1,026.01RSD$4.69M
Aug 15, 2026Aug 16, 2026RSD$0.0₅4785RSD$0.0₅4793RSD$0.0₅4678RSD$0.0₅4697RSD$7,364.56RSD$4.71M
Aug 14, 2026Aug 15, 2026RSD$0.0₅4734RSD$0.0₅4778RSD$0.0₅4676RSD$0.0₅4778RSD$4,157.54RSD$4.71M
Aug 13, 2026Aug 14, 2026RSD$0.0₅4728RSD$0.0₅4758RSD$0.0₅4721RSD$0.0₅4744RSD$2,851.22RSD$4.74M
Aug 12, 2026Aug 13, 2026RSD$0.0₅4736RSD$0.0₅4817RSD$0.0₅4722RSD$0.0₅4722RSD$719.60RSD$4.76M
Aug 11, 2026Aug 12, 2026RSD$0.0₅4716RSD$0.0₅4763RSD$0.0₅4686RSD$0.0₅4735RSD$303.75RSD$4.72M
Aug 10, 2026Aug 11, 2026RSD$0.0₅4856RSD$0.0₅4856RSD$0.0₅4804RSD$0.0₅4811RSD$100.90RSD$4.84M
Aug 9, 2026Aug 10, 2026RSD$0.0₅4824RSD$0.0₅4945RSD$0.0₅4814RSD$0.0₅4945RSD$850.39RSD$4.87M
Aug 8, 2026Aug 9, 2026RSD$0.0₅4818RSD$0.0₅4842RSD$0.0₅4818RSD$0.0₅4825RSD$900.50RSD$4.83M
Aug 5, 2026Aug 6, 2026RSD$0.0₅4790RSD$0.0₅4824RSD$0.0₅4790RSD$0.0₅4824RSD$126.33RSD$4.80M
Aug 4, 2026Aug 5, 2026RSD$0.0₅4769RSD$0.0₅4817RSD$0.0₅4769RSD$0.0₅4802RSD$128.65RSD$4.78M
Aug 2, 2026Aug 3, 2026RSD$0.0₅4740RSD$0.0₅4741RSD$0.0₅4740RSD$0.0₅4741RSD$102.28RSD$4.74M
Aug 1, 2026Aug 2, 2026RSD$0.0₅4801RSD$0.0₅4804RSD$0.0₅4716RSD$0.0₅4745RSD$103.90RSD$4.78M

Dobijte potpun pregled istorije cene za Cloudland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cloudland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cloudland, kao i istorijski obim trgovanja za CLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cloudland, od početne cene za Cloudland do najnovijih podataka o ceni za CLO. Naš alat za istoriju cene za CLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije