Slika za CLO
CLOCloudland
RSD$0.0₅6472
-0.28%
1D

Cloudland (CLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₅6472RSD$0.0₅6472RSD$0.0₅6472RSD$0.0₅6472RSD$2.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅6452RSD$0.0₅6496RSD$0.0₅6435RSD$0.0₅6472RSD$2.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅6339RSD$0.0₅6453RSD$0.0₅6339RSD$0.0₅6452RSD$301.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅6339RSD$0.0₅6339RSD$0.0₅6339RSD$0.0₅6339RSD$960.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6293RSD$0.0₅6357RSD$0.0₅6291RSD$0.0₅6339RSD$959.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6546RSD$0.0₅6564RSD$0.0₅6217RSD$0.0₅6293RSD$973.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6878RSD$0.0₅6890RSD$0.0₅6523RSD$0.0₅6546RSD$885.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6901RSD$0.0₅6922RSD$0.0₅6848RSD$0.0₅6878RSD$1,114.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6795RSD$0.0₅6932RSD$0.0₅6795RSD$0.0₅6901RSD$290.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6795RSD$0.0₅6795RSD$0.0₅6795RSD$0.0₅6795RSD$86.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6795RSD$0.0₅6795RSD$0.0₅6795RSD$0.0₅6795RSD$86.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6870RSD$0.0₅7015RSD$0.0₅6791RSD$0.0₅6795RSD$87.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6827RSD$0.0₅6898RSD$0.0₅6817RSD$0.0₅6870RSD$560.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6811RSD$0.0₅6966RSD$0.0₅6783RSD$0.0₅6827RSD$1,058.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6836RSD$0.0₅6964RSD$0.0₅6763RSD$0.0₅6815RSD$4,688.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6876RSD$0.0₅6896RSD$0.0₅6680RSD$0.0₅6836RSD$2,348.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6877RSD$0.0₅6933RSD$0.0₅6819RSD$0.0₅6876RSD$3,322.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6898RSD$0.0₅6907RSD$0.0₅6831RSD$0.0₅6877RSD$6.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6873RSD$0.0₅6948RSD$0.0₅6845RSD$0.0₅6898RSD$269.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6863RSD$0.0₅6910RSD$0.0₅6773RSD$0.0₅6872RSD$902.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7111RSD$0.0₅7212RSD$0.0₅6761RSD$0.0₅6863RSD$474.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6680RSD$0.0₅7113RSD$0.0₅6680RSD$0.0₅7111RSD$234.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6680RSD$0.0₅6680RSD$0.0₅6680RSD$0.0₅6680RSD$68.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅6729RSD$0.0₅6737RSD$0.0₅6630RSD$0.0₅6680RSD$68.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅6676RSD$0.0₅6771RSD$0.0₅6632RSD$0.0₅6729RSD$193.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6270RSD$0.0₅6691RSD$0.0₅6255RSD$0.0₅6676RSD$413.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅6212RSD$0.0₅6366RSD$0.0₅6199RSD$0.0₅6270RSD$478.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6170RSD$0.0₅6229RSD$0.0₅6112RSD$0.0₅6205RSD$806.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6476RSD$0.0₅6493RSD$0.0₅6151RSD$0.0₅6170RSD$142.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅6476RSD$0.0₅6476RSD$0.0₅6476RSD$0.0₅6476RSD$100.45RSD$0.00

Dobijte potpun pregled istorije cene za Cloudland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cloudland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cloudland, kao i istorijski obim trgovanja za CLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cloudland, od početne cene za Cloudland do najnovijih podataka o ceni za CLO. Naš alat za istoriju cene za CLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije