Slika za CLO
CLOCloudland
RSD$0.0₅6736
-3.50%
1D

Cloudland (CLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₅6975RSD$0.0₅7074RSD$0.0₅6632RSD$0.0₅6732RSD$465.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6553RSD$0.0₅6977RSD$0.0₅6553RSD$0.0₅6975RSD$229.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6553RSD$0.0₅6553RSD$0.0₅6553RSD$0.0₅6553RSD$67.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅6600RSD$0.0₅6608RSD$0.0₅6503RSD$0.0₅6553RSD$67.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅6548RSD$0.0₅6642RSD$0.0₅6506RSD$0.0₅6600RSD$189.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6150RSD$0.0₅6563RSD$0.0₅6136RSD$0.0₅6548RSD$405.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅6093RSD$0.0₅6244RSD$0.0₅6081RSD$0.0₅6150RSD$430.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6052RSD$0.0₅6110RSD$0.0₅5995RSD$0.0₅6086RSD$790.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6352RSD$0.0₅6369RSD$0.0₅6033RSD$0.0₅6052RSD$140.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅6352RSD$0.0₅6352RSD$0.0₅6352RSD$0.0₅6352RSD$98.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6352RSD$0.0₅6352RSD$0.0₅6352RSD$0.0₅6352RSD$98.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6194RSD$0.0₅6411RSD$0.0₅6194RSD$0.0₅6352RSD$1,160.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6194RSD$0.0₅6194RSD$0.0₅6194RSD$0.0₅6194RSD$5,477.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6168RSD$0.0₅6218RSD$0.0₅6168RSD$0.0₅6194RSD$5,477.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6264RSD$0.0₅6463RSD$0.0₅6164RSD$0.0₅6177RSD$5,535.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6409RSD$0.0₅6409RSD$0.0₅6209RSD$0.0₅6264RSD$1,982.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6409RSD$0.0₅6409RSD$0.0₅6409RSD$0.0₅6409RSD$450.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6301RSD$0.0₅6569RSD$0.0₅6301RSD$0.0₅6409RSD$450.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6272RSD$0.0₅6610RSD$0.0₅6206RSD$0.0₅6301RSD$2,169.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6360RSD$0.0₅6401RSD$0.0₅6211RSD$0.0₅6258RSD$3,298.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6064RSD$0.0₅6479RSD$0.0₅6064RSD$0.0₅6360RSD$218.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅6141RSD$0.0₅6189RSD$0.0₅5983RSD$0.0₅6060RSD$450.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6257RSD$0.0₅6307RSD$0.0₅6114RSD$0.0₅6141RSD$982.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅6210RSD$0.0₅6308RSD$0.0₅6130RSD$0.0₅6257RSD$6,114.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6280RSD$0.0₅6392RSD$0.0₅6207RSD$0.0₅6207RSD$10,435RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅6245RSD$0.0₅6286RSD$0.0₅6230RSD$0.0₅6279RSD$1,595.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6419RSD$0.0₅6461RSD$0.0₅6222RSD$0.0₅6245RSD$7,662.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅6336RSD$0.0₅6662RSD$0.0₅6219RSD$0.0₅6419RSD$11,093RSD$6.39M
Aug 26, 2026Aug 27, 2026RSD$0.0₅6244RSD$0.0₅6319RSD$0.0₅6150RSD$0.0₅6242RSD$1,035.44RSD$6.23M
Aug 25, 2026Aug 26, 2026RSD$0.0₅6403RSD$0.0₅6502RSD$0.0₅6197RSD$0.0₅6197RSD$333.69RSD$6.35M
Aug 24, 2026Aug 25, 2026RSD$0.0₅6168RSD$0.0₅6725RSD$0.0₅6168RSD$0.0₅6211RSD$377.61RSD$6.36M

Dobijte potpun pregled istorije cene za Cloudland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cloudland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cloudland, kao i istorijski obim trgovanja za CLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cloudland, od početne cene za Cloudland do najnovijih podataka o ceni za CLO. Naš alat za istoriju cene za CLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije