Slika za CLO
CLOCloudland
RSD$0.0₅5652
-6.57%
1D

Cloudland (CLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0₅6099RSD$0.0₅6112RSD$0.0₅5641RSD$0.0₅5651RSD$51.03RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₅5701RSD$0.0₅6111RSD$0.0₅5701RSD$0.0₅6099RSD$152.30RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₅5701RSD$0.0₅5701RSD$0.0₅5701RSD$0.0₅5701RSD$25.01RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₅5701RSD$0.0₅5701RSD$0.0₅5701RSD$0.0₅5701RSD$25.01RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅5680RSD$0.0₅5749RSD$0.0₅5676RSD$0.0₅5701RSD$25.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅5659RSD$0.0₅5691RSD$0.0₅5628RSD$0.0₅5680RSD$812.50RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅5825RSD$0.0₅5825RSD$0.0₅5545RSD$0.0₅5666RSD$193.78RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅5825RSD$0.0₅5825RSD$0.0₅5825RSD$0.0₅5825RSD$5.81RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅5825RSD$0.0₅5825RSD$0.0₅5825RSD$0.0₅5825RSD$5.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅5833RSD$0.0₅5856RSD$0.0₅5789RSD$0.0₅5825RSD$5.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅5890RSD$0.0₅5890RSD$0.0₅5820RSD$0.0₅5833RSD$11.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅6073RSD$0.0₅6073RSD$0.0₅5864RSD$0.0₅5891RSD$102.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅6073RSD$0.0₅6073RSD$0.0₅6073RSD$0.0₅6073RSD$500.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅6073RSD$0.0₅6073RSD$0.0₅6073RSD$0.0₅6073RSD$500.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅6101RSD$0.0₅6127RSD$0.0₅6073RSD$0.0₅6073RSD$5,862.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅6101RSD$0.0₅6101RSD$0.0₅6101RSD$0.0₅6101RSD$15,942RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅6101RSD$0.0₅6101RSD$0.0₅6101RSD$0.0₅6101RSD$15,942RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅6101RSD$0.0₅6101RSD$0.0₅6101RSD$0.0₅6101RSD$15,942RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅6101RSD$0.0₅6101RSD$0.0₅6101RSD$0.0₅6101RSD$15,942RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅6101RSD$0.0₅6101RSD$0.0₅6101RSD$0.0₅6101RSD$15,942RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6179RSD$0.0₅6227RSD$0.0₅6096RSD$0.0₅6101RSD$16,412RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅5960RSD$0.0₅6179RSD$7,610.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$2.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$0.0₅6488RSD$2.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅6468RSD$0.0₅6512RSD$0.0₅6451RSD$0.0₅6488RSD$2.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅6355RSD$0.0₅6469RSD$0.0₅6355RSD$0.0₅6468RSD$302.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅6355RSD$0.0₅6355RSD$0.0₅6355RSD$0.0₅6355RSD$962.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6309RSD$0.0₅6373RSD$0.0₅6307RSD$0.0₅6355RSD$961.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6562RSD$0.0₅6581RSD$0.0₅6233RSD$0.0₅6309RSD$975.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6895RSD$0.0₅6907RSD$0.0₅6539RSD$0.0₅6562RSD$887.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6918RSD$0.0₅6939RSD$0.0₅6865RSD$0.0₅6895RSD$1,117.25RSD$0.00

Dobijte potpun pregled istorije cene za Cloudland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cloudland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cloudland, kao i istorijski obim trgovanja za CLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cloudland, od početne cene za Cloudland do najnovijih podataka o ceni za CLO. Naš alat za istoriju cene za CLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije