logo
Slika za NETON
NETONCloudflare Tokenized Stock - Ondo
RSD$34,580
0.70%
1D

Cloudflare Tokenized Stock - Ondo (NETON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$34,264RSD$34,802RSD$33,170RSD$34,802RSD$26.61MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$34,305RSD$34,350RSD$34,061RSD$34,291RSD$25.98MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$34,182RSD$34,326RSD$34,058RSD$34,260RSD$26.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$31,665RSD$34,341RSD$31,662RSD$34,197RSD$40.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$32,367RSD$33,276RSD$31,598RSD$31,665RSD$58.34MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$30,931RSD$33,026RSD$30,576RSD$32,367RSD$35.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$31,200RSD$31,310RSD$30,070RSD$30,931RSD$26.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$30,940RSD$31,853RSD$30,940RSD$31,200RSD$28.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$31,000RSD$31,053RSD$30,822RSD$30,941RSD$25.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$30,836RSD$31,049RSD$30,836RSD$30,966RSD$30.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33,179RSD$34,052RSD$30,627RSD$30,836RSD$66.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$33,342RSD$33,786RSD$32,175RSD$33,193RSD$40.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$36,696RSD$36,800RSD$33,334RSD$33,401RSD$44.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$36,783RSD$37,243RSD$36,081RSD$36,731RSD$41.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$37,982RSD$38,199RSD$36,418RSD$36,783RSD$27.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$37,935RSD$38,077RSD$37,860RSD$37,992RSD$25.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37,831RSD$38,016RSD$37,767RSD$37,953RSD$28.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35,829RSD$38,023RSD$35,728RSD$37,852RSD$49.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$36,017RSD$36,584RSD$35,435RSD$35,819RSD$32.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37,316RSD$37,506RSD$35,911RSD$36,017RSD$30.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$37,916RSD$38,568RSD$37,201RSD$37,316RSD$30.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$36,498RSD$38,342RSD$36,452RSD$37,886RSD$26.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$36,516RSD$36,592RSD$36,436RSD$36,509RSD$25.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$36,558RSD$36,587RSD$36,442RSD$36,516RSD$27.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36,914RSD$37,116RSD$36,345RSD$36,558RSD$34.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36,709RSD$37,209RSD$36,299RSD$36,914RSD$32.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36,968RSD$37,364RSD$36,508RSD$36,651RSD$27.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$37,297RSD$37,297RSD$36,772RSD$37,042RSD$28.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36,628RSD$37,387RSD$35,745RSD$37,310RSD$28.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36,535RSD$36,663RSD$36,535RSD$36,628RSD$25.96MRSD$0.00

Dobijte potpun pregled istorije cene za Cloudflare Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cloudflare Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cloudflare Tokenized Stock - Ondo, kao i istorijski obim trgovanja za NETON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cloudflare Tokenized Stock - Ondo, od početne cene za Cloudflare Tokenized Stock - Ondo do najnovijih podataka o ceni za NETON. Naš alat za istoriju cene za NETON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije