logo
Slika za CLORE
CLORECLORE Blockchain
RSD$0.2394
-7.80%
1D

CLORE Blockchain (CLORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.2592RSD$0.2633RSD$0.2340RSD$0.2393RSD$9.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2742RSD$0.2778RSD$0.2560RSD$0.2592RSD$9.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2793RSD$0.2876RSD$0.2709RSD$0.2742RSD$9.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2999RSD$0.3048RSD$0.2764RSD$0.2792RSD$11.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3003RSD$0.3168RSD$0.2876RSD$0.2999RSD$10.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2917RSD$0.3023RSD$0.2866RSD$0.3023RSD$9.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2914RSD$0.3000RSD$0.2885RSD$0.2918RSD$11.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3437RSD$0.3467RSD$0.2673RSD$0.2913RSD$10.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3518RSD$0.3554RSD$0.3409RSD$0.3439RSD$9.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3484RSD$0.3607RSD$0.3443RSD$0.3518RSD$12.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3510RSD$0.3721RSD$0.3374RSD$0.3487RSD$14.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3806RSD$0.3819RSD$0.3436RSD$0.3545RSD$13.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3611RSD$0.3940RSD$0.3486RSD$0.3810RSD$14.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3673RSD$0.3794RSD$0.3560RSD$0.3611RSD$15.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3308RSD$0.3670RSD$0.3040RSD$0.3670RSD$14.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3798RSD$0.3822RSD$0.3273RSD$0.3308RSD$16.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3624RSD$0.3968RSD$0.3580RSD$0.3798RSD$21.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3184RSD$0.3738RSD$0.2879RSD$0.3624RSD$15.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3102RSD$0.3282RSD$0.3100RSD$0.3184RSD$14.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2927RSD$0.3109RSD$0.2927RSD$0.3095RSD$15.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2528RSD$0.3026RSD$0.2514RSD$0.2927RSD$18.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2216RSD$0.2584RSD$0.2212RSD$0.2527RSD$13.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2095RSD$0.2240RSD$0.2073RSD$0.2216RSD$10.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1989RSD$0.2110RSD$0.1985RSD$0.2095RSD$10.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2057RSD$0.2084RSD$0.1963RSD$0.1989RSD$11.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2111RSD$0.2132RSD$0.2047RSD$0.2057RSD$11.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2065RSD$0.2112RSD$0.2031RSD$0.2110RSD$12.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1963RSD$0.2188RSD$0.1963RSD$0.2057RSD$15.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1597RSD$0.1963RSD$0.1596RSD$0.1963RSD$13.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1579RSD$0.1604RSD$0.1555RSD$0.1597RSD$11.95MRSD$0.00

Dobijte potpun pregled istorije cene za CLORE Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLORE Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLORE Blockchain, kao i istorijski obim trgovanja za CLORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLORE Blockchain, od početne cene za CLORE Blockchain do najnovijih podataka o ceni za CLORE. Naš alat za istoriju cene za CLORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije