logo
Slika za CLORE
CLORECLORE Blockchain
RSD$0.1734
-7.10%
1D

CLORE Blockchain (CLORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1877RSD$0.1878RSD$0.1741RSD$0.1798RSD$7.32MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1838RSD$0.1874RSD$0.1808RSD$0.1874RSD$7.11MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1870RSD$0.1875RSD$0.1804RSD$0.1838RSD$7.84MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1861RSD$0.1878RSD$0.1815RSD$0.1870RSD$7.91MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1909RSD$0.1933RSD$0.1823RSD$0.1865RSD$8.21MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1932RSD$0.1968RSD$0.1908RSD$0.1931RSD$9.33MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1838RSD$0.1942RSD$0.1805RSD$0.1932RSD$9.05MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1783RSD$0.1890RSD$0.1744RSD$0.1838RSD$10.44MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1753RSD$0.1795RSD$0.1675RSD$0.1783RSD$8.66MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1841RSD$0.1847RSD$0.1753RSD$0.1753RSD$8.37MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1940RSD$0.1956RSD$0.1837RSD$0.1841RSD$8.55MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1805RSD$0.1996RSD$0.1804RSD$0.1940RSD$8.75MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1651RSD$0.1806RSD$0.1650RSD$0.1805RSD$9.57MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1660RSD$0.1691RSD$0.1613RSD$0.1650RSD$10.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1691RSD$0.1760RSD$0.1661RSD$0.1661RSD$9.25MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1650RSD$0.1701RSD$0.1618RSD$0.1691RSD$9.22MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1730RSD$0.1745RSD$0.1524RSD$0.1651RSD$10.21MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1706RSD$0.1741RSD$0.1691RSD$0.1738RSD$8.08MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1803RSD$0.1837RSD$0.1699RSD$0.1706RSD$8.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1899RSD$0.1918RSD$0.1790RSD$0.1803RSD$9.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1983RSD$0.1985RSD$0.1874RSD$0.1903RSD$9.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2137RSD$0.2137RSD$0.1910RSD$0.1983RSD$9.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1996RSD$0.2223RSD$0.1869RSD$0.2139RSD$11.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2475RSD$0.2489RSD$0.1908RSD$0.1996RSD$8.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2428RSD$0.2485RSD$0.2391RSD$0.2479RSD$9.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2629RSD$0.2670RSD$0.2374RSD$0.2427RSD$9.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2781RSD$0.2818RSD$0.2597RSD$0.2629RSD$9.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2833RSD$0.2917RSD$0.2748RSD$0.2781RSD$10.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3041RSD$0.3092RSD$0.2804RSD$0.2832RSD$12.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3046RSD$0.3213RSD$0.2916RSD$0.3041RSD$11.02MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2959RSD$0.3066RSD$0.2906RSD$0.3066RSD$9.99MRSD$0.00

Dobijte potpun pregled istorije cene za CLORE Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLORE Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLORE Blockchain, kao i istorijski obim trgovanja za CLORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLORE Blockchain, od početne cene za CLORE Blockchain do najnovijih podataka o ceni za CLORE. Naš alat za istoriju cene za CLORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije