logo
Slika za CLORE
CLORECLORE Blockchain
RSD$0.1235
2.05%
1D

CLORE Blockchain (CLORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1261RSD$0.1281RSD$0.1194RSD$0.1265RSD$10.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1195RSD$0.1368RSD$0.1179RSD$0.1252RSD$12.22MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1196RSD$0.1224RSD$0.1117RSD$0.1193RSD$10.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1386RSD$0.1401RSD$0.1195RSD$0.1204RSD$10.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1411RSD$0.1412RSD$0.1362RSD$0.1387RSD$13.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1470RSD$0.1574RSD$0.1408RSD$0.1411RSD$14.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1419RSD$0.1535RSD$0.1352RSD$0.1474RSD$11.82MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1225RSD$0.1491RSD$0.1212RSD$0.1419RSD$9.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1089RSD$0.1351RSD$0.1088RSD$0.1225RSD$10.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1016RSD$0.1174RSD$0.1006RSD$0.1090RSD$9.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09731RSD$0.1025RSD$0.09625RSD$0.1016RSD$8.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09527RSD$0.1010RSD$0.09482RSD$0.09731RSD$7.58MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09611RSD$0.09856RSD$0.09485RSD$0.09533RSD$7.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09594RSD$0.09725RSD$0.09537RSD$0.09611RSD$7.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09530RSD$0.09714RSD$0.09465RSD$0.09594RSD$7.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09684RSD$0.09879RSD$0.09450RSD$0.09530RSD$7.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09441RSD$0.09688RSD$0.09273RSD$0.09686RSD$7.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09425RSD$0.09551RSD$0.09211RSD$0.09441RSD$7.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09359RSD$0.09590RSD$0.09139RSD$0.09425RSD$8.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09352RSD$0.1106RSD$0.09269RSD$0.09359RSD$9.83MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08947RSD$0.1015RSD$0.08894RSD$0.09352RSD$9.04MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09044RSD$0.09095RSD$0.08666RSD$0.08947RSD$7.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09109RSD$0.09233RSD$0.09012RSD$0.09070RSD$8.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1136RSD$0.1137RSD$0.08993RSD$0.09109RSD$12.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1235RSD$0.1237RSD$0.1137RSD$0.1137RSD$52.56MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1237RSD$0.1272RSD$0.1235RSD$0.1235RSD$88.81MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1486RSD$0.1493RSD$0.1213RSD$0.1237RSD$78.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1223RSD$0.1536RSD$0.09502RSD$0.1486RSD$104.82MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09303RSD$0.1235RSD$0.08497RSD$0.1223RSD$94.50MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09305RSD$0.1257RSD$0.08733RSD$0.09522RSD$43.60MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1429RSD$0.1430RSD$0.09288RSD$0.09302RSD$53.37MRSD$0.00

Dobijte potpun pregled istorije cene za CLORE Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLORE Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLORE Blockchain, kao i istorijski obim trgovanja za CLORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLORE Blockchain, od početne cene za CLORE Blockchain do najnovijih podataka o ceni za CLORE. Naš alat za istoriju cene za CLORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije