logo
Slika za CLORE
CLORECLORE Blockchain
RSD$0.1749
-3.49%
1D

CLORE Blockchain (CLORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1887RSD$0.1889RSD$0.1751RSD$0.1808RSD$7.36MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1848RSD$0.1885RSD$0.1819RSD$0.1885RSD$7.15MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1881RSD$0.1886RSD$0.1814RSD$0.1848RSD$7.89MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1872RSD$0.1888RSD$0.1825RSD$0.1881RSD$7.96MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1919RSD$0.1944RSD$0.1833RSD$0.1875RSD$8.25MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1943RSD$0.1979RSD$0.1919RSD$0.1942RSD$9.39MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1848RSD$0.1953RSD$0.1815RSD$0.1943RSD$9.10MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1793RSD$0.1901RSD$0.1754RSD$0.1848RSD$10.50MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1763RSD$0.1805RSD$0.1684RSD$0.1793RSD$8.71MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1852RSD$0.1858RSD$0.1763RSD$0.1763RSD$8.42MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1951RSD$0.1967RSD$0.1847RSD$0.1852RSD$8.59MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1816RSD$0.2007RSD$0.1814RSD$0.1951RSD$8.80MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1660RSD$0.1816RSD$0.1659RSD$0.1816RSD$9.62MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1669RSD$0.1701RSD$0.1622RSD$0.1659RSD$10.18MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1700RSD$0.1769RSD$0.1671RSD$0.1671RSD$9.30MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1659RSD$0.1711RSD$0.1627RSD$0.1701RSD$9.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1739RSD$0.1755RSD$0.1533RSD$0.1661RSD$10.27MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1716RSD$0.1751RSD$0.1701RSD$0.1747RSD$8.13MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1813RSD$0.1848RSD$0.1709RSD$0.1716RSD$8.60MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1909RSD$0.1928RSD$0.1800RSD$0.1813RSD$9.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1994RSD$0.1997RSD$0.1885RSD$0.1913RSD$9.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2149RSD$0.2149RSD$0.1921RSD$0.1994RSD$9.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2007RSD$0.2235RSD$0.1880RSD$0.2151RSD$11.48MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2489RSD$0.2503RSD$0.1919RSD$0.2008RSD$8.76MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2442RSD$0.2499RSD$0.2404RSD$0.2493RSD$9.57MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2643RSD$0.2685RSD$0.2387RSD$0.2441RSD$9.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2796RSD$0.2834RSD$0.2611RSD$0.2643RSD$9.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2849RSD$0.2933RSD$0.2763RSD$0.2797RSD$10.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3058RSD$0.3109RSD$0.2819RSD$0.2848RSD$12.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3063RSD$0.3231RSD$0.2933RSD$0.3058RSD$11.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2975RSD$0.3083RSD$0.2923RSD$0.3083RSD$10.05MRSD$0.00

Dobijte potpun pregled istorije cene za CLORE Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLORE Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLORE Blockchain, kao i istorijski obim trgovanja za CLORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLORE Blockchain, od početne cene za CLORE Blockchain do najnovijih podataka o ceni za CLORE. Naš alat za istoriju cene za CLORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije