Slika za CLIZA
CLIZAcliza
RSD$0.001043
0.01%
1D

cliza (CLIZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.001043RSD$0.001043RSD$0.001043RSD$0.001043RSD$206.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001043RSD$0.001043RSD$0.001043RSD$0.001043RSD$206.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001043RSD$0.001043RSD$0.001043RSD$0.001043RSD$206.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001014RSD$0.001057RSD$0.001014RSD$0.001043RSD$197.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$48.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$48.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$48.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$48.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$48.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$48.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$48.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$48.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$48.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$48.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$48.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004226RSD$0.001017RSD$0.0004226RSD$0.001014RSD$94.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005976RSD$0.0005976RSD$0.0003816RSD$0.0004226RSD$216.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$37.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005819RSD$0.0005988RSD$0.0005817RSD$0.0005976RSD$278.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004683RSD$0.004683RSD$0.0005157RSD$0.0005823RSD$273.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004683RSD$0.004683RSD$0.004683RSD$0.004683RSD$26.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004683RSD$0.004683RSD$0.004683RSD$0.004683RSD$26.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004683RSD$0.004683RSD$0.004683RSD$0.004683RSD$26.91RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004683RSD$0.004683RSD$0.004683RSD$0.004683RSD$26.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004683RSD$0.004683RSD$0.004683RSD$0.004683RSD$26.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004683RSD$0.004683RSD$0.004683RSD$0.004683RSD$26.91RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004683RSD$0.004683RSD$0.004683RSD$0.004683RSD$26.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004683RSD$0.004683RSD$0.004683RSD$0.004683RSD$26.91RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004684RSD$0.004695RSD$0.004656RSD$0.004683RSD$26.93RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004675RSD$0.004685RSD$0.004665RSD$0.004683RSD$8.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004686RSD$0.004697RSD$0.004643RSD$0.004675RSD$11.86RSD$0.00

Dobijte potpun pregled istorije cene za cliza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za cliza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za cliza, kao i istorijski obim trgovanja za CLIZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za cliza, od početne cene za cliza do najnovijih podataka o ceni za CLIZA. Naš alat za istoriju cene za CLIZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije