Slika za CLIPX
CLIPXClipX
RSD$0.06240
-6.14%
1D

ClipX (CLIPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.06387RSD$0.07137RSD$0.05541RSD$0.05575RSD$655,384RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.06541RSD$0.07326RSD$0.05575RSD$0.07326RSD$817,474RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.05509RSD$0.06822RSD$0.05509RSD$0.06542RSD$913,667RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05886RSD$0.06765RSD$0.05389RSD$0.05509RSD$1.05MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.06099RSD$0.07311RSD$0.05831RSD$0.05886RSD$842,857RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07257RSD$0.07306RSD$0.06096RSD$0.06099RSD$747,564RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.06752RSD$0.08114RSD$0.06687RSD$0.07257RSD$436,217RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.06751RSD$0.07503RSD$0.06684RSD$0.06752RSD$1.18MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08301RSD$0.08520RSD$0.06728RSD$0.06751RSD$1.74MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07422RSD$0.08454RSD$0.07111RSD$0.08301RSD$4.00MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06531RSD$0.07618RSD$0.06487RSD$0.07419RSD$2.17MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06604RSD$0.07764RSD$0.06484RSD$0.06526RSD$1.56MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06051RSD$0.06984RSD$0.05944RSD$0.06595RSD$1.22MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06199RSD$0.07024RSD$0.06006RSD$0.06007RSD$2.28MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06803RSD$0.07365RSD$0.05981RSD$0.06199RSD$2.42MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07443RSD$0.07635RSD$0.06820RSD$0.07024RSD$2.22MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08087RSD$0.08372RSD$0.07080RSD$0.07440RSD$1.96MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08171RSD$0.08657RSD$0.07910RSD$0.07942RSD$1.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08061RSD$0.08527RSD$0.08038RSD$0.08171RSD$2.57MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08403RSD$0.08776RSD$0.08061RSD$0.08061RSD$1.42MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08457RSD$0.08609RSD$0.08050RSD$0.08387RSD$1.34MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08481RSD$0.09154RSD$0.08374RSD$0.08448RSD$889,896RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08467RSD$0.08538RSD$0.07945RSD$0.08478RSD$3.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08084RSD$0.08564RSD$0.07965RSD$0.08467RSD$3.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08126RSD$0.08522RSD$0.07729RSD$0.08079RSD$1.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08165RSD$0.08367RSD$0.07844RSD$0.08128RSD$2.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08275RSD$0.08757RSD$0.08058RSD$0.08156RSD$3.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08298RSD$0.08832RSD$0.08234RSD$0.08263RSD$1.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08800RSD$0.08804RSD$0.08255RSD$0.08298RSD$1.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09104RSD$0.09170RSD$0.08658RSD$0.08800RSD$1.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09425RSD$0.09437RSD$0.09046RSD$0.09104RSD$3.75MRSD$0.00

Dobijte potpun pregled istorije cene za ClipX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ClipX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ClipX, kao i istorijski obim trgovanja za CLIPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ClipX, od početne cene za ClipX do najnovijih podataka o ceni za CLIPX. Naš alat za istoriju cene za CLIPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije