Slika za CLIPX
CLIPXClipX
RSD$0.08682
-13.39%
1D

ClipX (CLIPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.07198RSD$0.1006RSD$0.07009RSD$0.09937RSD$7.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07045RSD$0.07369RSD$0.06901RSD$0.07201RSD$2.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07771RSD$0.08072RSD$0.06834RSD$0.07045RSD$1.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06999RSD$0.08103RSD$0.06988RSD$0.07775RSD$2.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07596RSD$0.07902RSD$0.06994RSD$0.06999RSD$2.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08584RSD$0.08668RSD$0.07598RSD$0.07598RSD$5.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09071RSD$0.09079RSD$0.08057RSD$0.08584RSD$4.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08878RSD$0.09101RSD$0.08186RSD$0.09051RSD$8.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1209RSD$0.1209RSD$0.08874RSD$0.08878RSD$13.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1599RSD$0.1599RSD$0.1082RSD$0.1209RSD$17.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1138RSD$0.1632RSD$0.1136RSD$0.1599RSD$25.19MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1828RSD$0.2484RSD$0.1137RSD$0.1138RSD$224.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06770RSD$0.2018RSD$0.06348RSD$0.1828RSD$98.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06992RSD$0.07375RSD$0.06584RSD$0.06770RSD$2.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07217RSD$0.07376RSD$0.06721RSD$0.06992RSD$1.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07171RSD$0.07379RSD$0.07041RSD$0.07217RSD$4.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06477RSD$0.07969RSD$0.06477RSD$0.07168RSD$1.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06531RSD$0.06760RSD$0.06197RSD$0.06482RSD$1.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05963RSD$0.06772RSD$0.05963RSD$0.06535RSD$4.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07422RSD$0.07446RSD$0.05959RSD$0.05959RSD$2.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07684RSD$0.07907RSD$0.07329RSD$0.07422RSD$2.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07976RSD$0.08156RSD$0.07645RSD$0.07684RSD$1.94MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07952RSD$0.08315RSD$0.07919RSD$0.07976RSD$1.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08664RSD$0.08673RSD$0.07896RSD$0.07960RSD$5.47MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08568RSD$0.08783RSD$0.08064RSD$0.08664RSD$4.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08088RSD$0.08598RSD$0.08043RSD$0.08568RSD$2.40MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07985RSD$0.08089RSD$0.07653RSD$0.08088RSD$2.31MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07628RSD$0.07997RSD$0.07234RSD$0.07983RSD$2.33MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08630RSD$0.08644RSD$0.07628RSD$0.07628RSD$3.65MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08064RSD$0.08628RSD$0.07845RSD$0.08625RSD$2.58MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08218RSD$0.08349RSD$0.07977RSD$0.08064RSD$2.12MRSD$0.00

Dobijte potpun pregled istorije cene za ClipX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ClipX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ClipX, kao i istorijski obim trgovanja za CLIPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ClipX, od početne cene za ClipX do najnovijih podataka o ceni za CLIPX. Naš alat za istoriju cene za CLIPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije