Slika za CLIPX
CLIPXClipX
RSD$0.09285
-7.05%
1D

ClipX (CLIPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.09216RSD$0.1072RSD$0.08535RSD$0.09953RSD$8.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1021RSD$0.1092RSD$0.09216RSD$0.09216RSD$2.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1048RSD$0.1093RSD$0.1021RSD$0.1021RSD$1.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1077RSD$0.1098RSD$0.1017RSD$0.1048RSD$1.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1047RSD$0.1117RSD$0.1039RSD$0.1079RSD$4.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1189RSD$0.1192RSD$0.1040RSD$0.1048RSD$7.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1378RSD$0.1407RSD$0.1187RSD$0.1189RSD$6.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1296RSD$0.1403RSD$0.1250RSD$0.1378RSD$2.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1183RSD$0.1296RSD$0.1178RSD$0.1296RSD$2.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1142RSD$0.1314RSD$0.1108RSD$0.1183RSD$3.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1146RSD$0.1173RSD$0.1092RSD$0.1141RSD$6.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1193RSD$0.1239RSD$0.1141RSD$0.1145RSD$3.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1136RSD$0.1346RSD$0.1128RSD$0.1193RSD$5.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1277RSD$0.1301RSD$0.1127RSD$0.1142RSD$11.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1330RSD$0.1526RSD$0.1254RSD$0.1277RSD$68.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09147RSD$0.1854RSD$0.09053RSD$0.1330RSD$43.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08353RSD$0.09300RSD$0.08076RSD$0.09147RSD$1.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08417RSD$0.08532RSD$0.07943RSD$0.08348RSD$1.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08558RSD$0.09157RSD$0.08004RSD$0.08405RSD$2.29MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09136RSD$0.09200RSD$0.08282RSD$0.08558RSD$1.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08544RSD$0.09268RSD$0.08470RSD$0.09136RSD$2.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09687RSD$0.09724RSD$0.08497RSD$0.08544RSD$2.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09451RSD$0.09761RSD$0.09151RSD$0.09687RSD$1.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09425RSD$0.09590RSD$0.08270RSD$0.09448RSD$3.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08998RSD$0.09466RSD$0.08846RSD$0.09462RSD$2.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1024RSD$0.1039RSD$0.08802RSD$0.08998RSD$13.21MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07415RSD$0.1037RSD$0.07221RSD$0.1024RSD$7.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07258RSD$0.07592RSD$0.07110RSD$0.07418RSD$2.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08006RSD$0.08316RSD$0.07041RSD$0.07258RSD$1.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07210RSD$0.08348RSD$0.07199RSD$0.08010RSD$2.37MRSD$0.00

Dobijte potpun pregled istorije cene za ClipX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ClipX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ClipX, kao i istorijski obim trgovanja za CLIPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ClipX, od početne cene za ClipX do najnovijih podataka o ceni za CLIPX. Naš alat za istoriju cene za CLIPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije