Slika za CLIPS
CLIPSClips
RSD$0.0₅1530
0.70%
1D

Clips (CLIPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$0.0₅1530RSD$203.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅9361RSD$0.0₅9361RSD$0.0₅1530RSD$0.0₅1530RSD$84.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅9361RSD$0.0₅9361RSD$0.0₅9361RSD$0.0₅9361RSD$11.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅9361RSD$0.0₅9361RSD$0.0₅9361RSD$0.0₅9361RSD$11.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅9361RSD$0.0₅9361RSD$0.0₅9361RSD$0.0₅9361RSD$11.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅9361RSD$0.0₅9361RSD$0.0₅9361RSD$0.0₅9361RSD$11.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅9361RSD$0.0₅9361RSD$0.0₅9361RSD$0.0₅9361RSD$11.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅9355RSD$0.0₅9361RSD$0.0₅9355RSD$0.0₅9361RSD$11.74RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅9794RSD$0.0₅9794RSD$0.0₅9313RSD$0.0₅9352RSD$119.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅9794RSD$0.0₅9794RSD$0.0₅9794RSD$0.0₅9794RSD$215.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001016RSD$0.00001029RSD$0.0₅9687RSD$0.0₅9794RSD$217.20RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1591RSD$0.00001018RSD$0.0₅1591RSD$0.00001016RSD$203.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1591RSD$0.0₅1591RSD$0.0₅1591RSD$0.0₅1591RSD$202.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1591RSD$0.0₅1591RSD$0.0₅1590RSD$0.0₅1591RSD$202.91RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1407RSD$0.0₅1591RSD$0.0₅1407RSD$0.0₅1591RSD$202.90RSD$0.00

Dobijte potpun pregled istorije cene za Clips pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clips – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clips, kao i istorijski obim trgovanja za CLIPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clips, od početne cene za Clips do najnovijih podataka o ceni za CLIPS. Naš alat za istoriju cene za CLIPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije