Slika za CLIPPY
CLIPPYCLIPPY
RSD$0.0₁₃3643
-0.17%
1D

CLIPPY (CLIPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₁₃3643RSD$0.0₁₃3643RSD$0.0₁₃3643RSD$0.0₁₃3643RSD$0.5647RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₃3643RSD$0.0₁₃3643RSD$0.0₁₃3643RSD$0.0₁₃3643RSD$0.5647RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₃3571RSD$0.0₁₃3651RSD$0.0₁₃3556RSD$0.0₁₃3643RSD$0.5591RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₃3039RSD$0.0₁₃3633RSD$0.0₁₃3007RSD$0.0₁₃3573RSD$129.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₃2909RSD$0.0₁₃3059RSD$0.0₁₃2536RSD$0.0₁₃3039RSD$350.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$1.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$1.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$1.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$1.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$1.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$0.0₁₃2909RSD$1.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₃2886RSD$0.0₁₃2930RSD$0.0₁₃2881RSD$0.0₁₃2909RSD$1.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$0.0₁₃2802RSD$0.0₁₃2880RSD$63.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$280.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$280.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$280.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$280.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₃3389RSD$0.0₁₃3389RSD$0.0₁₃3272RSD$0.0₁₃3272RSD$284.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3348RSD$0.0₁₃3389RSD$633.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$107.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$107.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$107.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$107.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$107.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$107.94RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$107.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$107.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$107.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$107.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$0.0₁₃3699RSD$107.94RSD$0.00

Dobijte potpun pregled istorije cene za CLIPPY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLIPPY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLIPPY, kao i istorijski obim trgovanja za CLIPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLIPPY, od početne cene za CLIPPY do najnovijih podataka o ceni za CLIPPY. Naš alat za istoriju cene za CLIPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije