Slika za CLIPPY
CLIPPYCLIPPY
RSD$0.0₁₃3573
0.25%
1D

CLIPPY (CLIPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$104.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$104.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$104.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$104.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$104.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$104.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$104.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$104.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$104.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$104.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$0.0₁₃3573RSD$104.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₃3570RSD$0.0₁₃3577RSD$0.0₁₃3525RSD$0.0₁₃3573RSD$103.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃3569RSD$0.0₁₃3569RSD$2,165.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$2,180.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$2,180.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$2,180.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$2,180.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$2,180.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$0.0₁₃6168RSD$2,180.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₃6091RSD$0.0₁₃6184RSD$0.0₁₃5975RSD$0.0₁₃6168RSD$2,075.35RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₃7326RSD$0.0₁₃7543RSD$0.0₁₃3820RSD$0.0₁₃6086RSD$529.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₃6499RSD$0.0₁₃7337RSD$0.0₁₃6499RSD$0.0₁₃7326RSD$18,564RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁1548RSD$0.0₁₁1584RSD$0.0₁₃1109RSD$0.0₁₃6500RSD$4,930.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁1297RSD$0.0₁₁1549RSD$0.0₁₁1297RSD$0.0₁₁1548RSD$3,092.12RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁1297RSD$0.0₁₁1297RSD$0.0₁₁1297RSD$0.0₁₁1297RSD$4,839.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁1256RSD$0.0₁₁1299RSD$0.0₁₁1256RSD$0.0₁₁1297RSD$4,876.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁1247RSD$0.0₁₁1279RSD$0.0₁₁1240RSD$0.0₁₁1257RSD$1,497.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁1198RSD$0.0₁₁1247RSD$0.0₁₁1198RSD$0.0₁₁1247RSD$5,700.15RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₁1198RSD$0.0₁₁1198RSD$0.0₁₁1198RSD$0.0₁₁1198RSD$7,504.59RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₁1189RSD$0.0₁₁1199RSD$0.0₁₁1189RSD$0.0₁₁1198RSD$7,490.23RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₁1158RSD$0.0₁₁1208RSD$0.0₁₁1158RSD$0.0₁₁1189RSD$3,163.03RSD$0.00

Dobijte potpun pregled istorije cene za CLIPPY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLIPPY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLIPPY, kao i istorijski obim trgovanja za CLIPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLIPPY, od početne cene za CLIPPY do najnovijih podataka o ceni za CLIPPY. Naš alat za istoriju cene za CLIPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije