logo
Slika za CLIPPY
CLIPPYClippy (kevanjatt)
RSD$0.004558
0.20%
1D

Clippy (kevanjatt) (CLIPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.004497RSD$0.004611RSD$0.004421RSD$0.004603RSD$12,035RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004437RSD$0.004585RSD$0.004335RSD$0.004497RSD$17,945RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004445RSD$0.004592RSD$0.004310RSD$0.004384RSD$7,769.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004599RSD$0.004808RSD$0.004253RSD$0.004434RSD$106,500RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004496RSD$0.004761RSD$0.004264RSD$0.004594RSD$139,321RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004338RSD$0.004502RSD$0.004147RSD$0.004481RSD$37,335RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004267RSD$0.004478RSD$0.004168RSD$0.004338RSD$11,060RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004460RSD$0.004664RSD$0.004139RSD$0.004265RSD$8,234.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004505RSD$0.004550RSD$0.004340RSD$0.004460RSD$36,549RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004548RSD$0.004685RSD$0.004482RSD$0.004505RSD$9,418.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004637RSD$0.004725RSD$0.004505RSD$0.004558RSD$3,689.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004829RSD$0.004972RSD$0.004476RSD$0.004632RSD$36,581RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005053RSD$0.005053RSD$0.004678RSD$0.004829RSD$1.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005060RSD$0.005220RSD$0.005002RSD$0.005064RSD$50,811RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005255RSD$0.005278RSD$0.004864RSD$0.005060RSD$69,806RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005303RSD$0.005455RSD$0.005173RSD$0.005244RSD$406,085RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004894RSD$0.005534RSD$0.004842RSD$0.005303RSD$3.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004524RSD$0.005283RSD$0.004497RSD$0.004897RSD$48.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004578RSD$0.004642RSD$0.004472RSD$0.004524RSD$9,241.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004669RSD$0.004770RSD$0.004543RSD$0.004578RSD$4,750.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004681RSD$0.005031RSD$0.004542RSD$0.004669RSD$13,586RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004863RSD$0.004883RSD$0.004524RSD$0.004613RSD$65,211RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004967RSD$0.005350RSD$0.004829RSD$0.004863RSD$74,770RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004315RSD$0.005254RSD$0.004198RSD$0.004946RSD$122,984RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004127RSD$0.004305RSD$0.004116RSD$0.004305RSD$9,512.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004048RSD$0.004153RSD$0.003956RSD$0.004127RSD$14,834RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004396RSD$0.004410RSD$0.004012RSD$0.004048RSD$24,511RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004375RSD$0.004428RSD$0.004241RSD$0.004387RSD$420.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004099RSD$0.004410RSD$0.004090RSD$0.004375RSD$4,811.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004149RSD$0.004160RSD$0.003932RSD$0.004099RSD$7,015.91RSD$0.00

Dobijte potpun pregled istorije cene za Clippy (kevanjatt) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clippy (kevanjatt) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clippy (kevanjatt), kao i istorijski obim trgovanja za CLIPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clippy (kevanjatt), od početne cene za Clippy (kevanjatt) do najnovijih podataka o ceni za CLIPPY. Naš alat za istoriju cene za CLIPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije