Slika za CLIPPY
CLIPPYClippy (kevanjatt)
RSD$0.004631
2.35%
1D

Clippy (kevanjatt) (CLIPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.004812RSD$0.004832RSD$0.004477RSD$0.004565RSD$64,535RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004915RSD$0.005295RSD$0.004779RSD$0.004812RSD$73,995RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004270RSD$0.005199RSD$0.004155RSD$0.004894RSD$121,709RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004085RSD$0.004261RSD$0.004073RSD$0.004261RSD$9,414.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004006RSD$0.004110RSD$0.003915RSD$0.004085RSD$15,803RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004351RSD$0.004364RSD$0.003970RSD$0.004006RSD$24,257RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004329RSD$0.004382RSD$0.004197RSD$0.004341RSD$416.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004056RSD$0.004364RSD$0.004047RSD$0.004329RSD$4,761.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004106RSD$0.004117RSD$0.003891RSD$0.004056RSD$6,943.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004165RSD$0.004239RSD$0.004051RSD$0.004101RSD$20,634RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003760RSD$0.004196RSD$0.003645RSD$0.004165RSD$10,458RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003697RSD$0.003831RSD$0.003677RSD$0.003754RSD$24,069RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003757RSD$0.003964RSD$0.003504RSD$0.003697RSD$43,917RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003893RSD$0.003936RSD$0.003732RSD$0.003757RSD$27,404RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003893RSD$0.003893RSD$0.003893RSD$0.003893RSD$14.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003939RSD$0.004008RSD$0.003770RSD$0.003893RSD$359.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003839RSD$0.003940RSD$0.003800RSD$0.003939RSD$46,038RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003896RSD$0.004110RSD$0.003740RSD$0.003854RSD$34,476RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003880RSD$0.004200RSD$0.003880RSD$0.003896RSD$106,978RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004168RSD$0.004404RSD$0.003796RSD$0.003880RSD$6,429.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004277RSD$0.004373RSD$0.004033RSD$0.004167RSD$52,970RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004489RSD$0.004496RSD$0.004242RSD$0.004277RSD$200,646RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004711RSD$0.004859RSD$0.004437RSD$0.004491RSD$221,625RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004622RSD$0.004799RSD$0.004622RSD$0.004711RSD$377,794RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005561RSD$0.005578RSD$0.004613RSD$0.004613RSD$197,392RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005371RSD$0.005640RSD$0.005310RSD$0.005561RSD$549,552RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006114RSD$0.006401RSD$0.005364RSD$0.005364RSD$472,974RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005529RSD$0.006307RSD$0.005529RSD$0.006114RSD$377,338RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005399RSD$0.005708RSD$0.005390RSD$0.005531RSD$212,841RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005904RSD$0.005943RSD$0.005383RSD$0.005383RSD$126,909RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005840RSD$0.005928RSD$0.005651RSD$0.005903RSD$125,386RSD$0.00

Dobijte potpun pregled istorije cene za Clippy (kevanjatt) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clippy (kevanjatt) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clippy (kevanjatt), kao i istorijski obim trgovanja za CLIPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clippy (kevanjatt), od početne cene za Clippy (kevanjatt) do najnovijih podataka o ceni za CLIPPY. Naš alat za istoriju cene za CLIPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije