Slika za CTI
CTIClinTex CTi
RSD$0.1228
-0.03%
1D

ClinTex CTi (CTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 18, 2026Oct 19, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 17, 2026Oct 18, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 16, 2026Oct 17, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 15, 2026Oct 16, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 14, 2026Oct 15, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 13, 2026Oct 14, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 12, 2026Oct 13, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 11, 2026Oct 12, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 10, 2026Oct 11, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 9, 2026Oct 10, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 8, 2026Oct 9, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 7, 2026Oct 8, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 6, 2026Oct 7, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 5, 2026Oct 6, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 4, 2026Oct 5, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 3, 2026Oct 4, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 2, 2026Oct 3, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Oct 1, 2026Oct 2, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Sep 30, 2026Oct 1, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Sep 29, 2026Sep 30, 2026RSD$0.1228RSD$0.1228RSD$0.1228RSD$0.1228RSD$2.25RSD$15.29M
Sep 28, 2026Sep 29, 2026RSD$0.1151RSD$0.1259RSD$0.1151RSD$0.1228RSD$15.43RSD$15.18M
Sep 27, 2026Sep 28, 2026RSD$0.1151RSD$0.1151RSD$0.1151RSD$0.1151RSD$107.62RSD$14.32M
Sep 26, 2026Sep 27, 2026RSD$0.1151RSD$0.1151RSD$0.1151RSD$0.1151RSD$107.62RSD$14.32M
Sep 25, 2026Sep 26, 2026RSD$0.1151RSD$0.1151RSD$0.1151RSD$0.1151RSD$107.62RSD$14.32M
Sep 24, 2026Sep 25, 2026RSD$0.1151RSD$0.1151RSD$0.1151RSD$0.1151RSD$107.62RSD$14.32M
Sep 23, 2026Sep 24, 2026RSD$0.1151RSD$0.1151RSD$0.1151RSD$0.1151RSD$107.62RSD$14.32M
Sep 22, 2026Sep 23, 2026RSD$0.1151RSD$0.1151RSD$0.1151RSD$0.1151RSD$107.62RSD$14.32M
Sep 21, 2026Sep 22, 2026RSD$0.1151RSD$0.1151RSD$0.1151RSD$0.1151RSD$107.62RSD$14.32M
Sep 20, 2026Sep 21, 2026RSD$0.1167RSD$0.1172RSD$0.1146RSD$0.1151RSD$107.89RSD$14.36M

Dobijte potpun pregled istorije cene za ClinTex CTi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ClinTex CTi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ClinTex CTi, kao i istorijski obim trgovanja za CTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ClinTex CTi, od početne cene za ClinTex CTi do najnovijih podataka o ceni za CTI. Naš alat za istoriju cene za CTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije