Slika za CTI
CTIClinTex CTi
RSD$0.1219
0.20%
1D

ClinTex CTi (CTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1219RSD$0.1219RSD$0.1219RSD$0.1219RSD$2.24RSD$15.16M
Sep 28, 2026Sep 29, 2026RSD$0.1142RSD$0.1249RSD$0.1142RSD$0.1219RSD$15.30RSD$15.06M
Sep 27, 2026Sep 28, 2026RSD$0.1142RSD$0.1142RSD$0.1142RSD$0.1142RSD$106.76RSD$14.21M
Sep 26, 2026Sep 27, 2026RSD$0.1142RSD$0.1142RSD$0.1142RSD$0.1142RSD$106.76RSD$14.21M
Sep 25, 2026Sep 26, 2026RSD$0.1142RSD$0.1142RSD$0.1142RSD$0.1142RSD$106.76RSD$14.21M
Sep 24, 2026Sep 25, 2026RSD$0.1142RSD$0.1142RSD$0.1142RSD$0.1142RSD$106.76RSD$14.21M
Sep 23, 2026Sep 24, 2026RSD$0.1142RSD$0.1142RSD$0.1142RSD$0.1142RSD$106.76RSD$14.21M
Sep 22, 2026Sep 23, 2026RSD$0.1142RSD$0.1142RSD$0.1142RSD$0.1142RSD$106.76RSD$14.21M
Sep 21, 2026Sep 22, 2026RSD$0.1142RSD$0.1142RSD$0.1142RSD$0.1142RSD$106.76RSD$14.21M
Sep 20, 2026Sep 21, 2026RSD$0.1158RSD$0.1163RSD$0.1137RSD$0.1142RSD$107.02RSD$14.24M
Sep 19, 2026Sep 20, 2026RSD$0.1074RSD$0.1173RSD$0.1074RSD$0.1158RSD$64.13RSD$14.04M
Sep 18, 2026Sep 19, 2026RSD$0.1074RSD$0.1074RSD$0.1074RSD$0.1074RSD$0.2757RSD$13.37M
Sep 17, 2026Sep 18, 2026RSD$0.1056RSD$0.1074RSD$0.1056RSD$0.1074RSD$0.2752RSD$13.34M
Sep 16, 2026Sep 17, 2026RSD$0.1062RSD$0.1083RSD$0.1028RSD$0.1056RSD$29.91RSD$13.09M
Sep 15, 2026Sep 16, 2026RSD$0.1179RSD$0.1179RSD$0.1061RSD$0.1062RSD$37.53RSD$14.24M
Sep 14, 2026Sep 15, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 13, 2026Sep 14, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 12, 2026Sep 13, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 11, 2026Sep 12, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 10, 2026Sep 11, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 9, 2026Sep 10, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 8, 2026Sep 9, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 7, 2026Sep 8, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 6, 2026Sep 7, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 5, 2026Sep 6, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 4, 2026Sep 5, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 3, 2026Sep 4, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 2, 2026Sep 3, 2026RSD$0.1179RSD$0.1179RSD$0.1179RSD$0.1179RSD$18.88RSD$14.68M
Sep 1, 2026Sep 2, 2026RSD$0.1176RSD$0.1200RSD$0.1175RSD$0.1179RSD$31.86RSD$14.77M
Aug 31, 2026Sep 1, 2026RSD$0.1072RSD$0.1176RSD$0.1072RSD$0.1176RSD$351.09RSD$13.38M
Aug 30, 2026Aug 31, 2026RSD$0.1072RSD$0.1072RSD$0.1072RSD$0.1072RSD$358.98RSD$13.35M

Dobijte potpun pregled istorije cene za ClinTex CTi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ClinTex CTi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ClinTex CTi, kao i istorijski obim trgovanja za CTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ClinTex CTi, od početne cene za ClinTex CTi do najnovijih podataka o ceni za CTI. Naš alat za istoriju cene za CTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije