Slika za CLIFFORD
CLIFFORDClifford
RSD$0.001672
-1.63%
1D

Clifford (CLIFFORD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.001718RSD$0.001749RSD$0.001657RSD$0.001664RSD$115.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001699RSD$0.001752RSD$0.001690RSD$0.001718RSD$268.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001709RSD$0.001714RSD$0.001667RSD$0.001699RSD$6,387.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001732RSD$0.001784RSD$0.001700RSD$0.001707RSD$3,051.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001727RSD$0.001784RSD$0.001624RSD$0.001732RSD$432.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001757RSD$0.001828RSD$0.001651RSD$0.001724RSD$288.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001787RSD$0.001792RSD$0.001721RSD$0.001757RSD$4,916.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001731RSD$0.001797RSD$0.001731RSD$0.001787RSD$4,908.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001717RSD$0.001741RSD$0.001686RSD$0.001731RSD$2,967.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001702RSD$0.001738RSD$0.001702RSD$0.001717RSD$4,483.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001687RSD$0.001702RSD$0.001687RSD$0.001702RSD$109.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001668RSD$0.001696RSD$0.001659RSD$0.001686RSD$129.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001637RSD$0.001683RSD$0.001624RSD$0.001668RSD$403.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001664RSD$0.001674RSD$0.001637RSD$0.001637RSD$3,574.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001700RSD$0.001706RSD$0.001640RSD$0.001664RSD$12,737RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001718RSD$0.001799RSD$0.001632RSD$0.001700RSD$136.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001717RSD$0.001800RSD$0.001714RSD$0.001718RSD$130.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001689RSD$0.001729RSD$0.001668RSD$0.001717RSD$103.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001716RSD$0.001733RSD$0.001675RSD$0.001690RSD$317.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001784RSD$0.001795RSD$0.001716RSD$0.001716RSD$746.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001766RSD$0.001790RSD$0.001755RSD$0.001780RSD$5,612.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001836RSD$0.001838RSD$0.001754RSD$0.001766RSD$12,133RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001878RSD$0.001878RSD$0.001814RSD$0.001836RSD$5,827.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001757RSD$0.001901RSD$0.001754RSD$0.001878RSD$2,618.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001767RSD$0.001773RSD$0.001743RSD$0.001757RSD$1,212.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001683RSD$0.001768RSD$0.001675RSD$0.001767RSD$10,782RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001714RSD$0.001760RSD$0.001682RSD$0.001682RSD$3,448.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001731RSD$0.001751RSD$0.001707RSD$0.001714RSD$12,754RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001777RSD$0.001785RSD$0.001720RSD$0.001730RSD$5,966.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001788RSD$0.001839RSD$0.001775RSD$0.001777RSD$3,664.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001763RSD$0.001806RSD$0.001711RSD$0.001789RSD$2,834.20RSD$0.00

Dobijte potpun pregled istorije cene za Clifford pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clifford – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clifford, kao i istorijski obim trgovanja za CLIFFORD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clifford, od početne cene za Clifford do najnovijih podataka o ceni za CLIFFORD. Naš alat za istoriju cene za CLIFFORD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije