Slika za CLIFFORD
CLIFFORDClifford
RSD$0.001609
0.43%
1D

Clifford (CLIFFORD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001589RSD$0.001609RSD$0.001581RSD$0.001609RSD$11.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001598RSD$0.001603RSD$0.001554RSD$0.001589RSD$85.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001563RSD$0.001602RSD$0.001563RSD$0.001598RSD$54.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001563RSD$0.001563RSD$0.001563RSD$0.001563RSD$55.41RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001563RSD$0.001563RSD$0.001563RSD$0.001563RSD$55.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001563RSD$0.001563RSD$0.001563RSD$0.001563RSD$55.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001563RSD$0.001563RSD$0.001563RSD$0.001563RSD$55.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001543RSD$0.001564RSD$0.001543RSD$0.001563RSD$668.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$33.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$33.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001588RSD$0.001599RSD$0.001541RSD$0.001543RSD$33.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001643RSD$0.001643RSD$0.001565RSD$0.001588RSD$6,151.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$12,987RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$12,987RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001711RSD$0.001711RSD$0.001607RSD$0.001643RSD$11,012RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$67.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$67.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001733RSD$0.001766RSD$0.001694RSD$0.001711RSD$87.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001739RSD$0.001749RSD$0.001654RSD$0.001737RSD$347.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001763RSD$0.001768RSD$0.001727RSD$0.001739RSD$177.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001778RSD$0.001786RSD$0.001755RSD$0.001763RSD$457.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001769RSD$0.001781RSD$0.001741RSD$0.001779RSD$91.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001703RSD$0.001793RSD$0.001695RSD$0.001769RSD$147.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001721RSD$0.001876RSD$0.001685RSD$0.001703RSD$807.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001717RSD$0.001773RSD$0.001688RSD$0.001720RSD$511.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001697RSD$0.001783RSD$0.001690RSD$0.001717RSD$67.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001689RSD$0.001758RSD$0.001675RSD$0.001697RSD$111.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001752RSD$0.001784RSD$0.001690RSD$0.001697RSD$117.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001733RSD$0.001787RSD$0.001723RSD$0.001752RSD$273.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001743RSD$0.001748RSD$0.001701RSD$0.001733RSD$6,515.39RSD$0.00

Dobijte potpun pregled istorije cene za Clifford pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clifford – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clifford, kao i istorijski obim trgovanja za CLIFFORD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clifford, od početne cene za Clifford do najnovijih podataka o ceni za CLIFFORD. Naš alat za istoriju cene za CLIFFORD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije