Slika za CMD
CMDCLI.AI
RSD$0.0007180
0.11%
1D

CLI.AI (CMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0007180RSD$0.0007180RSD$0.0007180RSD$0.0007180RSD$13,722RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007180RSD$0.0007180RSD$0.0007180RSD$0.0007180RSD$13,722RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007180RSD$0.0007180RSD$0.0007180RSD$0.0007180RSD$13,722RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007180RSD$0.0007180RSD$0.0007180RSD$0.0007180RSD$13,722RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007425RSD$0.0007450RSD$0.0007180RSD$0.0007180RSD$13,676RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007425RSD$0.0007425RSD$0.0007425RSD$0.0007425RSD$742.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007425RSD$0.0007425RSD$0.0007425RSD$0.0007425RSD$742.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008383RSD$0.0008383RSD$0.0007357RSD$0.0007425RSD$722.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008383RSD$0.0008383RSD$0.0008383RSD$0.0008383RSD$11.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008383RSD$0.0008383RSD$0.0008383RSD$0.0008383RSD$11.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008329RSD$0.0008383RSD$0.0008148RSD$0.0008383RSD$11.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008055RSD$0.0008487RSD$0.0008055RSD$0.0008329RSD$19.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008055RSD$0.0008055RSD$0.0008055RSD$0.0008055RSD$23.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008041RSD$0.0008055RSD$0.0008005RSD$0.0008055RSD$23.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007987RSD$0.0008365RSD$0.0007752RSD$0.0008047RSD$25.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007798RSD$0.0008112RSD$0.0007798RSD$0.0007987RSD$573.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$1,692.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$1,692.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$1,692.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$1,692.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$1,692.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$0.0007798RSD$1,692.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007747RSD$0.0007880RSD$0.0007747RSD$0.0007798RSD$1,692.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007879RSD$0.0007879RSD$0.0007743RSD$0.0007748RSD$3,457.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007879RSD$0.0007879RSD$0.0007879RSD$0.0007879RSD$3,568.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007879RSD$0.0007879RSD$0.0007879RSD$0.0007879RSD$3,568.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007879RSD$0.0007879RSD$0.0007879RSD$0.0007879RSD$3,568.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007741RSD$0.0007879RSD$0.0007634RSD$0.0007879RSD$3,558.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006754RSD$0.0007798RSD$0.0006754RSD$0.0007741RSD$742.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006754RSD$0.0006754RSD$0.0006754RSD$0.0006754RSD$1.70RSD$0.00

Dobijte potpun pregled istorije cene za CLI.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLI.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLI.AI, kao i istorijski obim trgovanja za CMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLI.AI, od početne cene za CLI.AI do najnovijih podataka o ceni za CMD. Naš alat za istoriju cene za CMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije