Slika za CLEV
CLEVCLever
RSD$195.37
-4.57%
1D

CLever (CLEV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$204.73RSD$204.73RSD$204.73RSD$204.73RSD$139.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$204.73RSD$204.73RSD$204.73RSD$204.73RSD$139.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$204.73RSD$204.73RSD$204.73RSD$204.73RSD$139.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$204.73RSD$204.73RSD$204.73RSD$204.73RSD$139.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$204.73RSD$204.73RSD$204.73RSD$204.73RSD$139.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$204.73RSD$204.73RSD$204.73RSD$204.73RSD$139.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$204.78RSD$205.13RSD$204.73RSD$204.73RSD$139.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$192.53RSD$204.96RSD$192.53RSD$204.77RSD$140.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$192.53RSD$192.53RSD$192.53RSD$192.53RSD$140.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$192.53RSD$192.53RSD$192.53RSD$192.53RSD$140.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$191.77RSD$192.78RSD$191.70RSD$192.53RSD$140.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$180.06RSD$196.41RSD$179.93RSD$191.89RSD$138.94RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$172.89RSD$187.13RSD$170.28RSD$180.00RSD$161,196RSD$26.40M
Aug 23, 2026Aug 24, 2026RSD$168.94RSD$172.31RSD$165.87RSD$172.16RSD$23,034RSD$24.69M
Aug 22, 2026Aug 23, 2026RSD$175.26RSD$175.36RSD$167.85RSD$168.19RSD$1.09MRSD$24.81M
Aug 21, 2026Aug 22, 2026RSD$177.23RSD$184.35RSD$160.03RSD$175.45RSD$611,071RSD$25.12M
Aug 20, 2026Aug 21, 2026RSD$166.91RSD$170.39RSD$166.91RSD$169.50RSD$9,457.06RSD$23.90M
Aug 19, 2026Aug 20, 2026RSD$144.55RSD$157.82RSD$144.55RSD$157.82RSD$15,384RSD$20.83M
Aug 18, 2026Aug 19, 2026RSD$142.67RSD$144.39RSD$142.67RSD$144.04RSD$20,586RSD$20.35M
Aug 17, 2026Aug 18, 2026RSD$138.62RSD$140.82RSD$138.62RSD$140.22RSD$23,573RSD$19.92M
Aug 16, 2026Aug 17, 2026RSD$137.66RSD$140.60RSD$137.55RSD$138.60RSD$34,314RSD$19.76M
Aug 15, 2026Aug 16, 2026RSD$139.04RSD$140.14RSD$137.71RSD$137.86RSD$35,149RSD$19.85M
Aug 14, 2026Aug 15, 2026RSD$136.33RSD$139.24RSD$135.34RSD$138.90RSD$31,784RSD$19.56M
Aug 13, 2026Aug 14, 2026RSD$137.36RSD$137.36RSD$135.61RSD$136.51RSD$10,051RSD$19.51M
Aug 12, 2026Aug 13, 2026RSD$138.75RSD$141.08RSD$138.75RSD$139.52RSD$6,156.08RSD$19.96M
Aug 11, 2026Aug 12, 2026RSD$137.01RSD$139.29RSD$136.94RSD$138.62RSD$134,984RSD$19.71M
Aug 10, 2026Aug 11, 2026RSD$132.39RSD$138.93RSD$132.39RSD$137.20RSD$122,916RSD$19.39M
Aug 9, 2026Aug 10, 2026RSD$130.99RSD$134.56RSD$130.66RSD$132.74RSD$41,481RSD$19.08M
Aug 8, 2026Aug 9, 2026RSD$130.71RSD$131.35RSD$130.67RSD$131.09RSD$7,094.62RSD$18.89M
Aug 7, 2026Aug 8, 2026RSD$130.58RSD$131.86RSD$129.90RSD$130.75RSD$39,582RSD$18.86M
Aug 6, 2026Aug 7, 2026RSD$129.07RSD$130.83RSD$128.90RSD$130.73RSD$97,421RSD$18.73M

Dobijte potpun pregled istorije cene za CLever pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLever – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLever, kao i istorijski obim trgovanja za CLEV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLever, od početne cene za CLever do najnovijih podataka o ceni za CLEV. Naš alat za istoriju cene za CLEV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije