Slika za CPOOL
CPOOLClearpool
RSD$2.88
-9.59%
1D

Clearpool (CPOOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$3.02RSD$3.34RSD$2.89RSD$2.90RSD$695.31MRSD$3.09B
Oct 28, 2026Oct 29, 2026RSD$2.98RSD$3.03RSD$2.94RSD$3.02RSD$116.44MRSD$2.92B
Oct 27, 2026Oct 28, 2026RSD$2.94RSD$3.03RSD$2.86RSD$2.98RSD$112.65MRSD$2.89B
Oct 26, 2026Oct 27, 2026RSD$2.95RSD$3.02RSD$2.84RSD$2.93RSD$196.73MRSD$2.87B
Oct 25, 2026Oct 26, 2026RSD$3.13RSD$3.14RSD$2.91RSD$2.95RSD$863.37MRSD$2.94B
Oct 24, 2026Oct 25, 2026RSD$3.10RSD$3.85RSD$3.01RSD$3.14RSD$1.54BRSD$3.17B
Oct 23, 2026Oct 24, 2026RSD$2.98RSD$3.25RSD$2.95RSD$3.10RSD$173.12MRSD$3.02B
Oct 22, 2026Oct 23, 2026RSD$3.08RSD$3.21RSD$2.93RSD$2.99RSD$194.32MRSD$2.97B
Oct 21, 2026Oct 22, 2026RSD$2.96RSD$3.10RSD$2.90RSD$3.08RSD$156.89MRSD$2.97B
Oct 20, 2026Oct 21, 2026RSD$2.90RSD$2.96RSD$2.78RSD$2.95RSD$111.21MRSD$2.83B
Oct 19, 2026Oct 20, 2026RSD$2.90RSD$2.95RSD$2.83RSD$2.88RSD$94.43MRSD$2.86B
Oct 18, 2026Oct 19, 2026RSD$3.06RSD$3.06RSD$2.84RSD$2.91RSD$219.99MRSD$2.91B
Oct 17, 2026Oct 18, 2026RSD$2.93RSD$3.17RSD$2.92RSD$3.06RSD$257.37MRSD$3.02B
Oct 16, 2026Oct 17, 2026RSD$3.02RSD$3.04RSD$2.92RSD$2.95RSD$159.48MRSD$2.94B
Oct 15, 2026Oct 16, 2026RSD$3.16RSD$3.16RSD$2.90RSD$3.04RSD$213.03MRSD$2.97B
Oct 14, 2026Oct 15, 2026RSD$3.09RSD$3.21RSD$2.97RSD$3.13RSD$226.28MRSD$3.06B
Oct 13, 2026Oct 14, 2026RSD$3.05RSD$3.28RSD$2.94RSD$3.09RSD$328.05MRSD$3.03B
Oct 12, 2026Oct 13, 2026RSD$3.38RSD$3.50RSD$3.06RSD$3.06RSD$322.78MRSD$3.18B
Oct 11, 2026Oct 12, 2026RSD$3.39RSD$3.58RSD$3.27RSD$3.39RSD$444.26MRSD$3.33B
Oct 10, 2026Oct 11, 2026RSD$3.31RSD$3.61RSD$3.29RSD$3.40RSD$1.03BRSD$3.37B
Oct 9, 2026Oct 10, 2026RSD$3.05RSD$3.72RSD$3.04RSD$3.29RSD$952.55MRSD$3.20B
Oct 8, 2026Oct 9, 2026RSD$3.33RSD$3.36RSD$2.92RSD$3.07RSD$274.72MRSD$3.11B
Oct 7, 2026Oct 8, 2026RSD$3.60RSD$3.67RSD$3.22RSD$3.34RSD$386.36MRSD$3.30B
Oct 6, 2026Oct 7, 2026RSD$3.85RSD$3.96RSD$3.56RSD$3.62RSD$387.72MRSD$3.61B
Oct 5, 2026Oct 6, 2026RSD$3.97RSD$4.05RSD$3.81RSD$3.84RSD$346.93MRSD$3.81B
Oct 4, 2026Oct 5, 2026RSD$3.89RSD$4.10RSD$3.84RSD$3.96RSD$328.91MRSD$3.95B
Oct 3, 2026Oct 4, 2026RSD$3.85RSD$3.90RSD$3.68RSD$3.89RSD$288.39MRSD$3.75B
Oct 2, 2026Oct 3, 2026RSD$3.90RSD$3.95RSD$3.67RSD$3.84RSD$503.79MRSD$3.78B
Oct 1, 2026Oct 2, 2026RSD$3.81RSD$4.09RSD$3.68RSD$3.88RSD$391.51MRSD$3.73B
Sep 30, 2026Oct 1, 2026RSD$3.85RSD$3.85RSD$3.66RSD$3.79RSD$308.10MRSD$3.67B

Dobijte potpun pregled istorije cene za Clearpool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clearpool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clearpool, kao i istorijski obim trgovanja za CPOOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clearpool, od početne cene za Clearpool do najnovijih podataka o ceni za CPOOL. Naš alat za istoriju cene za CPOOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije