Slika za CPOOL
CPOOLClearpool
RSD$2.55
2.08%
1D

Clearpool (CPOOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$2.03RSD$3.35RSD$2.02RSD$2.74RSD$4.32BRSD$2.64B
Sep 13, 2026Sep 14, 2026RSD$2.06RSD$2.07RSD$2.00RSD$2.03RSD$85.68MRSD$2.00B
Sep 12, 2026Sep 13, 2026RSD$2.08RSD$2.10RSD$2.03RSD$2.05RSD$97.16MRSD$2.02B
Sep 11, 2026Sep 12, 2026RSD$2.12RSD$2.12RSD$1.99RSD$2.08RSD$174.18MRSD$2.02B
Sep 10, 2026Sep 11, 2026RSD$2.12RSD$2.32RSD$2.08RSD$2.11RSD$182.15MRSD$2.14B
Sep 9, 2026Sep 10, 2026RSD$2.20RSD$2.21RSD$2.11RSD$2.12RSD$108.18MRSD$2.13B
Sep 8, 2026Sep 9, 2026RSD$2.09RSD$2.21RSD$2.09RSD$2.20RSD$135.56MRSD$2.11B
Sep 7, 2026Sep 8, 2026RSD$2.09RSD$2.11RSD$2.06RSD$2.09RSD$103.16MRSD$2.04B
Sep 6, 2026Sep 7, 2026RSD$2.05RSD$2.10RSD$2.04RSD$2.09RSD$72.64MRSD$2.02B
Sep 5, 2026Sep 6, 2026RSD$2.02RSD$2.06RSD$2.00RSD$2.05RSD$72.86MRSD$1.99B
Sep 4, 2026Sep 5, 2026RSD$2.03RSD$2.07RSD$1.98RSD$2.02RSD$87.95MRSD$1.99B
Sep 3, 2026Sep 4, 2026RSD$1.97RSD$2.05RSD$1.96RSD$2.03RSD$72.15MRSD$1.96B
Sep 2, 2026Sep 3, 2026RSD$1.95RSD$2.00RSD$1.91RSD$1.96RSD$88.52MRSD$1.92B
Sep 1, 2026Sep 2, 2026RSD$2.01RSD$2.07RSD$1.94RSD$1.95RSD$217.46MRSD$1.93B
Aug 31, 2026Sep 1, 2026RSD$2.07RSD$2.19RSD$1.94RSD$2.01RSD$562.89MRSD$2.00B
Aug 30, 2026Aug 31, 2026RSD$1.92RSD$2.19RSD$1.91RSD$2.06RSD$511.15MRSD$2.00B
Aug 29, 2026Aug 30, 2026RSD$1.93RSD$1.95RSD$1.88RSD$1.92RSD$61.71MRSD$1.88B
Aug 28, 2026Aug 29, 2026RSD$2.03RSD$2.03RSD$1.93RSD$1.93RSD$68.50MRSD$1.93B
Aug 27, 2026Aug 28, 2026RSD$2.00RSD$2.03RSD$1.99RSD$2.02RSD$76.25MRSD$1.98B
Aug 26, 2026Aug 27, 2026RSD$1.99RSD$2.02RSD$1.93RSD$1.99RSD$83.27MRSD$1.93B
Aug 25, 2026Aug 26, 2026RSD$1.97RSD$2.01RSD$1.95RSD$2.00RSD$80.17MRSD$1.94B
Aug 24, 2026Aug 25, 2026RSD$2.03RSD$2.03RSD$1.97RSD$1.98RSD$100.11MRSD$1.95B
Aug 23, 2026Aug 24, 2026RSD$1.97RSD$2.14RSD$1.89RSD$2.03RSD$215.58MRSD$1.93B
Aug 22, 2026Aug 23, 2026RSD$2.02RSD$2.10RSD$1.95RSD$1.98RSD$178.68MRSD$1.95B
Aug 21, 2026Aug 22, 2026RSD$1.85RSD$2.02RSD$1.85RSD$2.02RSD$163.82MRSD$1.89B
Aug 20, 2026Aug 21, 2026RSD$1.77RSD$1.88RSD$1.71RSD$1.85RSD$94.41MRSD$1.74B
Aug 19, 2026Aug 20, 2026RSD$1.67RSD$1.77RSD$1.62RSD$1.77RSD$57.79MRSD$1.62B
Aug 18, 2026Aug 19, 2026RSD$1.70RSD$1.73RSD$1.66RSD$1.67RSD$63.51MRSD$1.64B
Aug 17, 2026Aug 18, 2026RSD$1.71RSD$1.73RSD$1.69RSD$1.71RSD$48.26MRSD$1.66B
Aug 16, 2026Aug 17, 2026RSD$1.72RSD$1.75RSD$1.71RSD$1.71RSD$53.37MRSD$1.68B
Aug 15, 2026Aug 16, 2026RSD$1.78RSD$1.78RSD$1.71RSD$1.72RSD$52.99MRSD$1.69B

Dobijte potpun pregled istorije cene za Clearpool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clearpool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clearpool, kao i istorijski obim trgovanja za CPOOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clearpool, od početne cene za Clearpool do najnovijih podataka o ceni za CPOOL. Naš alat za istoriju cene za CPOOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije