Slika za CPOOL
CPOOLClearpool
RSD$3.28
-8.48%
1D

Clearpool (CPOOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$3.83RSD$3.94RSD$3.54RSD$3.60RSD$385.71MRSD$3.59B
Oct 5, 2026Oct 6, 2026RSD$3.95RSD$4.03RSD$3.79RSD$3.82RSD$345.13MRSD$3.79B
Oct 4, 2026Oct 5, 2026RSD$3.87RSD$4.08RSD$3.82RSD$3.93RSD$327.21MRSD$3.93B
Oct 3, 2026Oct 4, 2026RSD$3.83RSD$3.88RSD$3.66RSD$3.87RSD$286.90MRSD$3.73B
Oct 2, 2026Oct 3, 2026RSD$3.88RSD$3.93RSD$3.65RSD$3.82RSD$501.18MRSD$3.76B
Oct 1, 2026Oct 2, 2026RSD$3.79RSD$4.07RSD$3.66RSD$3.86RSD$389.48MRSD$3.71B
Sep 30, 2026Oct 1, 2026RSD$3.83RSD$3.83RSD$3.64RSD$3.77RSD$306.51MRSD$3.65B
Sep 29, 2026Sep 30, 2026RSD$3.81RSD$3.85RSD$3.56RSD$3.83RSD$362.01MRSD$3.62B
Sep 28, 2026Sep 29, 2026RSD$3.77RSD$4.02RSD$3.43RSD$3.80RSD$923.47MRSD$3.61B
Sep 27, 2026Sep 28, 2026RSD$3.94RSD$3.94RSD$3.65RSD$3.77RSD$778.12MRSD$3.69B
Sep 26, 2026Sep 27, 2026RSD$3.62RSD$4.26RSD$3.62RSD$3.93RSD$2.37BRSD$3.84B
Sep 25, 2026Sep 26, 2026RSD$3.54RSD$3.62RSD$3.40RSD$3.62RSD$708.91MRSD$3.42B
Sep 24, 2026Sep 25, 2026RSD$3.65RSD$3.65RSD$3.33RSD$3.55RSD$5.17BRSD$3.39B
Sep 23, 2026Sep 24, 2026RSD$3.00RSD$4.37RSD$2.97RSD$3.64RSD$5.51BRSD$3.68B
Sep 22, 2026Sep 23, 2026RSD$2.92RSD$3.26RSD$2.84RSD$3.00RSD$734.98MRSD$2.87B
Sep 21, 2026Sep 22, 2026RSD$2.64RSD$2.98RSD$2.54RSD$2.91RSD$456.77MRSD$2.70B
Sep 20, 2026Sep 21, 2026RSD$2.76RSD$2.77RSD$2.47RSD$2.66RSD$951.59MRSD$2.53B
Sep 19, 2026Sep 20, 2026RSD$2.51RSD$3.22RSD$2.43RSD$2.78RSD$1.98BRSD$2.66B
Sep 18, 2026Sep 19, 2026RSD$2.41RSD$2.55RSD$2.34RSD$2.51RSD$297.59MRSD$2.41B
Sep 17, 2026Sep 18, 2026RSD$2.47RSD$2.47RSD$2.29RSD$2.41RSD$351.36MRSD$2.32B
Sep 16, 2026Sep 17, 2026RSD$2.42RSD$2.74RSD$2.32RSD$2.47RSD$847.01MRSD$2.44B
Sep 15, 2026Sep 16, 2026RSD$2.85RSD$3.14RSD$2.31RSD$2.43RSD$4.21BRSD$2.51B
Sep 14, 2026Sep 15, 2026RSD$2.09RSD$3.45RSD$2.08RSD$2.83RSD$4.45BRSD$2.72B
Sep 13, 2026Sep 14, 2026RSD$2.12RSD$2.13RSD$2.06RSD$2.09RSD$88.26MRSD$2.06B
Sep 12, 2026Sep 13, 2026RSD$2.14RSD$2.17RSD$2.09RSD$2.11RSD$100.08MRSD$2.08B
Sep 11, 2026Sep 12, 2026RSD$2.19RSD$2.19RSD$2.05RSD$2.14RSD$179.42MRSD$2.08B
Sep 10, 2026Sep 11, 2026RSD$2.19RSD$2.39RSD$2.14RSD$2.18RSD$187.62MRSD$2.20B
Sep 9, 2026Sep 10, 2026RSD$2.27RSD$2.27RSD$2.18RSD$2.19RSD$111.43MRSD$2.20B
Sep 8, 2026Sep 9, 2026RSD$2.15RSD$2.28RSD$2.15RSD$2.27RSD$139.64MRSD$2.18B
Sep 7, 2026Sep 8, 2026RSD$2.15RSD$2.17RSD$2.12RSD$2.15RSD$106.26MRSD$2.10B

Dobijte potpun pregled istorije cene za Clearpool pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clearpool – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clearpool, kao i istorijski obim trgovanja za CPOOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clearpool, od početne cene za Clearpool do najnovijih podataka o ceni za CPOOL. Naš alat za istoriju cene za CPOOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije