Slika za CLAWSTR
CLAWSTRClawstr
RSD$0.00004303
-1.87%
1D

Clawstr (CLAWSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.00004380RSD$0.00004380RSD$0.00004380RSD$0.00004380RSD$12.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004380RSD$0.00004380RSD$0.00004380RSD$0.00004380RSD$12.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004307RSD$0.00004380RSD$0.00004307RSD$0.00004380RSD$12.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004529RSD$0.00004529RSD$0.00004240RSD$0.00004309RSD$62.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004529RSD$0.00004529RSD$0.00004529RSD$0.00004529RSD$100.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004529RSD$0.00004529RSD$0.00004529RSD$0.00004529RSD$100.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004529RSD$0.00004529RSD$0.00004529RSD$0.00004529RSD$100.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004519RSD$0.00004529RSD$0.00004519RSD$0.00004529RSD$100.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004448RSD$0.00004560RSD$0.00004412RSD$0.00004519RSD$100.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004582RSD$0.00004614RSD$0.00004457RSD$0.00004457RSD$541.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004766RSD$0.00004766RSD$0.00004514RSD$0.00004582RSD$2,471.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$533.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$533.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$533.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$533.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$533.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$533.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$533.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004736RSD$0.00004772RSD$0.00004736RSD$0.00004766RSD$571.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004747RSD$0.00004880RSD$0.00004723RSD$0.00004733RSD$436.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004747RSD$0.00004747RSD$0.00004747RSD$0.00004747RSD$501.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004747RSD$0.00004750RSD$0.00004747RSD$0.00004747RSD$501.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004763RSD$0.00004852RSD$0.00004712RSD$0.00004750RSD$2,386.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004783RSD$0.00004794RSD$0.00004637RSD$0.00004763RSD$1,380.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004783RSD$0.00004783RSD$0.00004783RSD$0.00004783RSD$66.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004783RSD$0.00004783RSD$0.00004783RSD$0.00004783RSD$66.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004776RSD$0.00004828RSD$0.00004757RSD$0.00004783RSD$2,766.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004784RSD$0.00004810RSD$0.00004715RSD$0.00004776RSD$3,930.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004802RSD$0.00004915RSD$0.00004711RSD$0.00004784RSD$1,153.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004802RSD$0.00004802RSD$0.00004802RSD$0.00004802RSD$336.97RSD$0.00

Dobijte potpun pregled istorije cene za Clawstr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clawstr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clawstr, kao i istorijski obim trgovanja za CLAWSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clawstr, od početne cene za Clawstr do najnovijih podataka o ceni za CLAWSTR. Naš alat za istoriju cene za CLAWSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije