Slika za CLAWSTR
CLAWSTRClawstr
RSD$0.00004711
-0.11%
1D

Clawstr (CLAWSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.00004727RSD$0.00004815RSD$0.00004677RSD$0.00004714RSD$2,368.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004747RSD$0.00004758RSD$0.00004602RSD$0.00004727RSD$1,370.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004747RSD$0.00004747RSD$0.00004747RSD$0.00004747RSD$65.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004747RSD$0.00004747RSD$0.00004747RSD$0.00004747RSD$65.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004740RSD$0.00004792RSD$0.00004721RSD$0.00004747RSD$2,745.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004748RSD$0.00004774RSD$0.00004679RSD$0.00004739RSD$3,815.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004766RSD$0.00004878RSD$0.00004676RSD$0.00004748RSD$1,144.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$334.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$0.00004766RSD$334.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004749RSD$0.00004766RSD$0.00004616RSD$0.00004766RSD$334.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004415RSD$0.00004780RSD$0.00004415RSD$0.00004749RSD$440.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004415RSD$0.00004415RSD$0.00004415RSD$0.00004415RSD$296.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004419RSD$0.00004429RSD$0.00004411RSD$0.00004415RSD$296.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004389RSD$0.00004431RSD$0.00004348RSD$0.00004414RSD$294.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004629RSD$0.00004629RSD$0.00004375RSD$0.00004389RSD$2,458.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004717RSD$0.00004717RSD$0.00004568RSD$0.00004628RSD$31,696RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004717RSD$0.00004717RSD$0.00004717RSD$0.00004717RSD$39.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004732RSD$0.00004734RSD$0.00004717RSD$0.00004717RSD$39.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004586RSD$0.00004855RSD$0.00004576RSD$0.00004731RSD$624.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004679RSD$0.00004679RSD$0.00004551RSD$0.00004596RSD$857.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004679RSD$0.00004679RSD$0.00004679RSD$0.00004679RSD$956.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004665RSD$0.00004680RSD$0.00004659RSD$0.00004679RSD$956.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004723RSD$0.00004729RSD$0.00004577RSD$0.00004655RSD$1,339.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004666RSD$0.00004865RSD$0.00004633RSD$0.00004723RSD$14,028RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004796RSD$0.00004895RSD$0.00004606RSD$0.00004666RSD$40,958RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004846RSD$0.00004887RSD$0.00004749RSD$0.00004786RSD$1,404.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004670RSD$0.00004936RSD$0.00004670RSD$0.00004846RSD$18,021RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004670RSD$0.00004670RSD$0.00004670RSD$0.00004670RSD$23,901RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003383RSD$0.00004861RSD$0.00003383RSD$0.00004670RSD$8.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003383RSD$0.00003383RSD$0.00003383RSD$0.00003383RSD$23.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003383RSD$0.00003383RSD$0.00003383RSD$0.00003383RSD$23.54MRSD$0.00

Dobijte potpun pregled istorije cene za Clawstr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Clawstr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Clawstr, kao i istorijski obim trgovanja za CLAWSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Clawstr, od početne cene za Clawstr do najnovijih podataka o ceni za CLAWSTR. Naš alat za istoriju cene za CLAWSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije