Slika za CLAWNCH
CLAWNCHCLAWNCH
RSD$0.00005870
-1.40%
1D

CLAWNCH (CLAWNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00005940RSD$0.00005991RSD$0.00005890RSD$0.00005953RSD$6,262.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00005866RSD$0.00005939RSD$0.00005821RSD$0.00005937RSD$11,226RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005951RSD$0.00006006RSD$0.00005771RSD$0.00005866RSD$1,325.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005997RSD$0.00006042RSD$0.00005926RSD$0.00005952RSD$11,796RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00006117RSD$0.00006140RSD$0.00005924RSD$0.00006012RSD$20,838RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00006220RSD$0.00006220RSD$0.00006098RSD$0.00006110RSD$8,003.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00006220RSD$0.00006220RSD$0.00006220RSD$0.00006220RSD$1.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00006220RSD$0.00006220RSD$0.00006220RSD$0.00006220RSD$1.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00006269RSD$0.00006275RSD$0.00006220RSD$0.00006220RSD$1.67RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006220RSD$0.00006335RSD$0.00006220RSD$0.00006269RSD$7.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006257RSD$0.00006299RSD$0.00006124RSD$0.00006223RSD$2,448.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006314RSD$0.00006346RSD$0.00006256RSD$0.00006259RSD$31,112RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006502RSD$0.00006545RSD$0.00006304RSD$0.00006314RSD$13,160RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006443RSD$0.00006518RSD$0.00006257RSD$0.00006502RSD$4,649.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006663RSD$0.00006683RSD$0.00006442RSD$0.00006443RSD$8,501.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006829RSD$0.00006954RSD$0.00006641RSD$0.00006663RSD$35,088RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006839RSD$0.00006948RSD$0.00006707RSD$0.00006829RSD$24,931RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006779RSD$0.00006839RSD$0.00006737RSD$0.00006839RSD$97,012RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006686RSD$0.00006936RSD$0.00006686RSD$0.00006779RSD$119,742RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006632RSD$0.00006739RSD$0.00006631RSD$0.00006686RSD$18,931RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006804RSD$0.00006824RSD$0.00006544RSD$0.00006632RSD$21,213RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007292RSD$0.00007304RSD$0.00006781RSD$0.00006804RSD$24,713RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007327RSD$0.00007333RSD$0.00007253RSD$0.00007292RSD$15,566RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007356RSD$0.00007400RSD$0.00007278RSD$0.00007327RSD$59,737RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007504RSD$0.00007529RSD$0.00007312RSD$0.00007354RSD$82,314RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007285RSD$0.00007519RSD$0.00007285RSD$0.00007504RSD$46,181RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007391RSD$0.00007538RSD$0.00007265RSD$0.00007281RSD$24,527RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007378RSD$0.00007392RSD$0.00007357RSD$0.00007391RSD$1.69MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007346RSD$0.00007485RSD$0.00007274RSD$0.00007378RSD$9.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007384RSD$0.00007530RSD$0.00007301RSD$0.00007353RSD$9.41MRSD$0.00

Dobijte potpun pregled istorije cene za CLAWNCH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLAWNCH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLAWNCH, kao i istorijski obim trgovanja za CLAWNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLAWNCH, od početne cene za CLAWNCH do najnovijih podataka o ceni za CLAWNCH. Naš alat za istoriju cene za CLAWNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije