Slika za CLAWNCH
CLAWNCHCLAWNCH
RSD$0.00006666
-1.99%
1D

CLAWNCH (CLAWNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00007233RSD$0.00007246RSD$0.00006726RSD$0.00006749RSD$24,514RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007268RSD$0.00007274RSD$0.00007195RSD$0.00007233RSD$15,441RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007297RSD$0.00007340RSD$0.00007220RSD$0.00007268RSD$59,257RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007443RSD$0.00007469RSD$0.00007253RSD$0.00007295RSD$81,653RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007226RSD$0.00007459RSD$0.00007226RSD$0.00007443RSD$45,810RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007331RSD$0.00007477RSD$0.00007207RSD$0.00007223RSD$24,330RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007319RSD$0.00007332RSD$0.00007298RSD$0.00007331RSD$1.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007287RSD$0.00007425RSD$0.00007216RSD$0.00007319RSD$8.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007324RSD$0.00007469RSD$0.00007242RSD$0.00007294RSD$9.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007281RSD$0.00007381RSD$0.00007177RSD$0.00007330RSD$9.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007396RSD$0.00007434RSD$0.00007261RSD$0.00007281RSD$9.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007342RSD$0.00007403RSD$0.00007318RSD$0.00007396RSD$9.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00007306RSD$0.00007447RSD$0.00007290RSD$0.00007342RSD$8.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007467RSD$0.00007523RSD$0.00007250RSD$0.00007306RSD$8.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007763RSD$0.00007828RSD$0.00007408RSD$0.00007477RSD$9.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008235RSD$0.00008237RSD$0.00007696RSD$0.00007763RSD$9.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007950RSD$0.00008309RSD$0.00007950RSD$0.00008234RSD$9.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00008589RSD$0.00008703RSD$0.00007649RSD$0.00007950RSD$10.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00008517RSD$0.00008725RSD$0.00008475RSD$0.00008599RSD$10.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007948RSD$0.00008600RSD$0.00007887RSD$0.00008475RSD$11.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007949RSD$0.00008250RSD$0.00007897RSD$0.00007928RSD$10.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007857RSD$0.00007979RSD$0.00007803RSD$0.00007949RSD$11.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008644RSD$0.00008696RSD$0.00007817RSD$0.00007898RSD$10.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008713RSD$0.00008987RSD$0.00008642RSD$0.00008654RSD$10.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008925RSD$0.00008956RSD$0.00008660RSD$0.00008682RSD$11.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008851RSD$0.00009072RSD$0.00008792RSD$0.00008936RSD$12.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008673RSD$0.00009247RSD$0.00008519RSD$0.00008812RSD$12.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001486RSD$0.0001486RSD$0.00008529RSD$0.00008673RSD$15.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002587RSD$0.0002619RSD$0.0001438RSD$0.0001485RSD$9.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002822RSD$0.0002824RSD$0.0002583RSD$0.0002587RSD$9.62MRSD$0.00

Dobijte potpun pregled istorije cene za CLAWNCH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLAWNCH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLAWNCH, kao i istorijski obim trgovanja za CLAWNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLAWNCH, od početne cene za CLAWNCH do najnovijih podataka o ceni za CLAWNCH. Naš alat za istoriju cene za CLAWNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije