Slika za CLAWNCH
CLAWNCHCLAWNCH
RSD$0.00008524
-1.95%
1D

CLAWNCH (CLAWNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.00008575RSD$0.00008790RSD$0.00008518RSD$0.00008657RSD$11.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008402RSD$0.00008959RSD$0.00008254RSD$0.00008537RSD$11.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001440RSD$0.0001440RSD$0.00008263RSD$0.00008402RSD$14.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002507RSD$0.0002537RSD$0.0001394RSD$0.0001439RSD$9.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002734RSD$0.0002736RSD$0.0002502RSD$0.0002507RSD$9.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002728RSD$0.0002750RSD$0.0002694RSD$0.0002734RSD$10.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002847RSD$0.0003457RSD$0.0002694RSD$0.0002729RSD$10.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002973RSD$0.0002973RSD$0.0002826RSD$0.0002855RSD$19.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002926RSD$0.0003368RSD$0.0002315RSD$0.0002973RSD$40.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001575RSD$0.0003995RSD$0.0001514RSD$0.0002912RSD$10.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001639RSD$0.0001656RSD$0.0001553RSD$0.0001579RSD$9.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001995RSD$0.0002004RSD$0.0001633RSD$0.0001639RSD$10.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002202RSD$0.0002308RSD$0.0001991RSD$0.0001996RSD$9.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002371RSD$0.0002375RSD$0.0002193RSD$0.0002202RSD$9.39MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002425RSD$0.0002439RSD$0.0002326RSD$0.0002367RSD$9.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002677RSD$0.0002700RSD$0.0002406RSD$0.0002425RSD$10.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002866RSD$0.0002939RSD$0.0002661RSD$0.0002672RSD$9.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003017RSD$0.0003017RSD$0.0002752RSD$0.0002874RSD$9.52MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003148RSD$0.0003218RSD$0.0003000RSD$0.0003017RSD$9.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003067RSD$0.0003335RSD$0.0003052RSD$0.0003148RSD$10.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002864RSD$0.0003060RSD$0.0002857RSD$0.0003060RSD$9.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002710RSD$0.0002890RSD$0.0002692RSD$0.0002858RSD$10.01MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002547RSD$0.0002730RSD$0.0002497RSD$0.0002710RSD$9.01MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002076RSD$0.0002559RSD$0.0002073RSD$0.0002548RSD$21.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002022RSD$0.0002087RSD$0.0002010RSD$0.0002076RSD$75.77MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002054RSD$0.0002112RSD$0.0002001RSD$0.0002022RSD$79.57MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002159RSD$0.0002175RSD$0.0002033RSD$0.0002055RSD$73.37MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001967RSD$0.0002212RSD$0.0001901RSD$0.0002159RSD$77.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002507RSD$0.0002507RSD$0.0001917RSD$0.0001958RSD$92.21MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001763RSD$0.0002216RSD$0.0001668RSD$0.0002216RSD$77.89MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001765RSD$0.0001790RSD$0.0001702RSD$0.0001762RSD$75.26MRSD$0.00

Dobijte potpun pregled istorije cene za CLAWNCH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CLAWNCH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CLAWNCH, kao i istorijski obim trgovanja za CLAWNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CLAWNCH, od početne cene za CLAWNCH do najnovijih podataka o ceni za CLAWNCH. Naš alat za istoriju cene za CLAWNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije