Slika za CLAWD
CLAWDclawdbot
RSD$0.003302
-0.76%
1D

clawdbot (CLAWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.003464RSD$0.003526RSD$0.003214RSD$0.003214RSD$65,958RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003493RSD$0.003597RSD$0.003357RSD$0.003464RSD$41,950RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003335RSD$0.003597RSD$0.003286RSD$0.003507RSD$36,724RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003393RSD$0.003640RSD$0.003335RSD$0.003335RSD$338,026RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004234RSD$0.004461RSD$0.003393RSD$0.003393RSD$86,597RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004079RSD$0.004616RSD$0.004046RSD$0.004233RSD$238,889RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004829RSD$0.004869RSD$0.004079RSD$0.004079RSD$42,741RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004800RSD$0.005163RSD$0.004739RSD$0.004834RSD$170,984RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004754RSD$0.005705RSD$0.004742RSD$0.004805RSD$215,001RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005233RSD$0.005239RSD$0.004752RSD$0.004752RSD$213,690RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005138RSD$0.005340RSD$0.005034RSD$0.005232RSD$150,833RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005294RSD$0.005416RSD$0.004913RSD$0.005138RSD$94,241RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005890RSD$0.005963RSD$0.005195RSD$0.005283RSD$81,502RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005948RSD$0.006085RSD$0.005875RSD$0.005904RSD$122,841RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006552RSD$0.006738RSD$0.005934RSD$0.005934RSD$227,630RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006685RSD$0.006702RSD$0.006449RSD$0.006552RSD$246,924RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007878RSD$0.008044RSD$0.006621RSD$0.006685RSD$520,225RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006725RSD$0.007998RSD$0.006713RSD$0.007892RSD$315,722RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006309RSD$0.006875RSD$0.006063RSD$0.006719RSD$466,045RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006893RSD$0.007238RSD$0.005811RSD$0.006316RSD$310,036RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007138RSD$0.007798RSD$0.006848RSD$0.006897RSD$298,683RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008499RSD$0.008729RSD$0.006719RSD$0.007138RSD$1.05MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005138RSD$0.008518RSD$0.005105RSD$0.008493RSD$344,226RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004780RSD$0.005831RSD$0.004683RSD$0.005138RSD$195,100RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004657RSD$0.004839RSD$0.004556RSD$0.004789RSD$35,322RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004279RSD$0.004742RSD$0.004233RSD$0.004657RSD$149,597RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004170RSD$0.004351RSD$0.003938RSD$0.004279RSD$74,417RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004110RSD$0.004308RSD$0.004079RSD$0.004149RSD$90,638RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004836RSD$0.004852RSD$0.004099RSD$0.004110RSD$271,339RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003663RSD$0.004897RSD$0.003658RSD$0.004836RSD$268,537RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003955RSD$0.003955RSD$0.003616RSD$0.003665RSD$128,495RSD$0.00

Dobijte potpun pregled istorije cene za clawdbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za clawdbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za clawdbot, kao i istorijski obim trgovanja za CLAWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za clawdbot, od početne cene za clawdbot do najnovijih podataka o ceni za CLAWD. Naš alat za istoriju cene za CLAWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije