Slika za CLAWD
CLAWDclawdbot
RSD$0.004491
0.69%
1D

clawdbot (CLAWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.004450RSD$0.004581RSD$0.004404RSD$0.004490RSD$12,317RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004410RSD$0.004597RSD$0.004226RSD$0.004453RSD$37,950RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004258RSD$0.004479RSD$0.004112RSD$0.004410RSD$74,713RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004224RSD$0.004390RSD$0.004216RSD$0.004258RSD$43,119RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003962RSD$0.004548RSD$0.003847RSD$0.004224RSD$79,202RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003926RSD$0.003984RSD$0.003705RSD$0.003905RSD$5,060.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003915RSD$0.004135RSD$0.003875RSD$0.003926RSD$15,021RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004175RSD$0.004196RSD$0.003884RSD$0.003898RSD$105,943RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003758RSD$0.004122RSD$0.003672RSD$0.004122RSD$25,006RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003678RSD$0.003782RSD$0.003628RSD$0.003758RSD$8,591.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003805RSD$0.003893RSD$0.003553RSD$0.003678RSD$17,307RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003764RSD$0.003839RSD$0.003685RSD$0.003797RSD$35,461RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003421RSD$0.003794RSD$0.003414RSD$0.003764RSD$22,963RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003536RSD$0.003549RSD$0.003394RSD$0.003421RSD$11,043RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003611RSD$0.003668RSD$0.003488RSD$0.003531RSD$18,930RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003212RSD$0.003638RSD$0.003113RSD$0.003611RSD$209,561RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003354RSD$0.003642RSD$0.003136RSD$0.003207RSD$118,376RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003225RSD$0.003570RSD$0.003137RSD$0.003354RSD$53,811RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003530RSD$0.003611RSD$0.003205RSD$0.003225RSD$90,474RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003314RSD$0.003600RSD$0.003305RSD$0.003530RSD$27,553RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003572RSD$0.003636RSD$0.003314RSD$0.003314RSD$68,012RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003602RSD$0.003710RSD$0.003462RSD$0.003572RSD$43,257RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003439RSD$0.003709RSD$0.003389RSD$0.003616RSD$37,868RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003498RSD$0.003753RSD$0.003438RSD$0.003439RSD$348,553RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004366RSD$0.004600RSD$0.003498RSD$0.003498RSD$89,294RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004207RSD$0.004760RSD$0.004172RSD$0.004365RSD$246,329RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004979RSD$0.005021RSD$0.004207RSD$0.004207RSD$44,072RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004949RSD$0.005324RSD$0.004887RSD$0.004985RSD$176,309RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004902RSD$0.005883RSD$0.004889RSD$0.004955RSD$221,696RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005396RSD$0.005403RSD$0.004900RSD$0.004900RSD$220,345RSD$0.00

Dobijte potpun pregled istorije cene za clawdbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za clawdbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za clawdbot, kao i istorijski obim trgovanja za CLAWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za clawdbot, od početne cene za clawdbot do najnovijih podataka o ceni za CLAWD. Naš alat za istoriju cene za CLAWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije