Slika za CLAWD
CLAWDclawdbot
RSD$0.003390
1.75%
1D

clawdbot (CLAWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.003426RSD$0.003444RSD$0.003268RSD$0.003420RSD$172.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003456RSD$0.003535RSD$0.003347RSD$0.003426RSD$5,325.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003550RSD$0.003680RSD$0.003378RSD$0.003456RSD$53,973RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003719RSD$0.003851RSD$0.003543RSD$0.003543RSD$57,144RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003710RSD$0.003820RSD$0.003637RSD$0.003711RSD$83,802RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004062RSD$0.004146RSD$0.003689RSD$0.003715RSD$40,978RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004095RSD$0.004193RSD$0.003903RSD$0.004062RSD$113,424RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003643RSD$0.004051RSD$0.003523RSD$0.004046RSD$55,195RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003298RSD$0.003771RSD$0.003278RSD$0.003634RSD$89,468RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003222RSD$0.003414RSD$0.003051RSD$0.003294RSD$7,984.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003371RSD$0.003431RSD$0.003161RSD$0.003211RSD$17,019RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003297RSD$0.003472RSD$0.003221RSD$0.003371RSD$23,527RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003389RSD$0.003546RSD$0.003221RSD$0.003296RSD$24,944RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003370RSD$0.003452RSD$0.003302RSD$0.003389RSD$2,871.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003390RSD$0.003437RSD$0.003314RSD$0.003370RSD$26,073RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003472RSD$0.003636RSD$0.003331RSD$0.003397RSD$76,587RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003910RSD$0.003950RSD$0.003359RSD$0.003469RSD$17,245RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004093RSD$0.004093RSD$0.003835RSD$0.003910RSD$21,667RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004410RSD$0.004432RSD$0.003994RSD$0.004102RSD$97,460RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004563RSD$0.004610RSD$0.004330RSD$0.004410RSD$19,750RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004516RSD$0.004626RSD$0.004386RSD$0.004553RSD$5,525.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004476RSD$0.004608RSD$0.004430RSD$0.004516RSD$12,390RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004436RSD$0.004625RSD$0.004251RSD$0.004479RSD$38,174RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004283RSD$0.004506RSD$0.004136RSD$0.004436RSD$75,153RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004249RSD$0.004416RSD$0.004241RSD$0.004283RSD$43,373RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003985RSD$0.004575RSD$0.003870RSD$0.004249RSD$79,668RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003950RSD$0.004007RSD$0.003727RSD$0.003928RSD$5,090.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003938RSD$0.004160RSD$0.003898RSD$0.003950RSD$15,109RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004199RSD$0.004221RSD$0.003907RSD$0.003921RSD$106,567RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003780RSD$0.004146RSD$0.003694RSD$0.004146RSD$25,154RSD$0.00

Dobijte potpun pregled istorije cene za clawdbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za clawdbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za clawdbot, kao i istorijski obim trgovanja za CLAWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za clawdbot, od početne cene za clawdbot do najnovijih podataka o ceni za CLAWD. Naš alat za istoriju cene za CLAWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije