Slika za CLAWD
CLAWDClaw’d
RSD$0.00002732
0.41%
1D

Claw’d (CLAWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00002732RSD$0.00002732RSD$0.00002732RSD$0.00002732RSD$2,786.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002723RSD$0.00002743RSD$0.00002723RSD$0.00002732RSD$39,369RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002384RSD$0.00002959RSD$0.00002384RSD$0.00002721RSD$142,719RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002073RSD$0.00002391RSD$0.00002070RSD$0.00002384RSD$50,480RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002239RSD$0.00002240RSD$0.00002066RSD$0.00002073RSD$155,599RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001662RSD$0.00002443RSD$0.00001662RSD$0.00002240RSD$261,754RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001683RSD$0.00001683RSD$0.00001652RSD$0.00001662RSD$2,615.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001683RSD$0.00001683RSD$0.00001683RSD$0.00001683RSD$2,801.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001681RSD$0.00001683RSD$0.00001673RSD$0.00001683RSD$2,796.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001670RSD$0.00001693RSD$0.00001663RSD$0.00001681RSD$18,137RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001610RSD$0.00001683RSD$0.00001600RSD$0.00001670RSD$32,334RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001750RSD$0.00001775RSD$0.00001585RSD$0.00001610RSD$58,618RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001656RSD$0.00001787RSD$0.00001656RSD$0.00001750RSD$31,557RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001656RSD$0.00001656RSD$0.00001656RSD$0.00001656RSD$42,168RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001659RSD$0.00001659RSD$0.00001656RSD$0.00001656RSD$42,168RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001503RSD$0.00001670RSD$0.00001493RSD$0.00001659RSD$39,831RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001405RSD$0.00001506RSD$0.00001405RSD$0.00001503RSD$29,909RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001405RSD$0.00001405RSD$0.00001405RSD$0.00001405RSD$35,556RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001407RSD$0.00001411RSD$0.00001400RSD$0.00001405RSD$35,559RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001544RSD$0.00001544RSD$0.00001403RSD$0.00001407RSD$28,272RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001467RSD$0.00001565RSD$0.00001467RSD$0.00001544RSD$43,192RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001776RSD$0.00001779RSD$0.00001467RSD$0.00001467RSD$38,201RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002114RSD$0.00002114RSD$0.00001771RSD$0.00001774RSD$28,566RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002114RSD$0.00002114RSD$0.00002114RSD$0.00002114RSD$30,753RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002099RSD$0.00002127RSD$0.00002084RSD$0.00002114RSD$30,713RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002082RSD$0.00002149RSD$0.00002055RSD$0.00002102RSD$10,139RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002429RSD$0.00002429RSD$0.00002067RSD$0.00002082RSD$30,974RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002429RSD$0.00002429RSD$0.00002429RSD$0.00002429RSD$24,287RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002429RSD$0.00002429RSD$0.00002429RSD$0.00002429RSD$24,287RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002429RSD$0.00002429RSD$0.00002429RSD$0.00002429RSD$24,287RSD$0.00

Dobijte potpun pregled istorije cene za Claw’d pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Claw’d – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Claw’d, kao i istorijski obim trgovanja za CLAWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Claw’d, od početne cene za Claw’d do najnovijih podataka o ceni za CLAWD. Naš alat za istoriju cene za CLAWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije