Slika za CLAWD
CLAWDClaw’d
RSD$0.00001473
1.19%
1D

Claw’d (CLAWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00001715RSD$0.00001718RSD$0.00001417RSD$0.00001417RSD$36,897RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002042RSD$0.00002042RSD$0.00001711RSD$0.00001714RSD$27,591RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$0.00002042RSD$29,703RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002027RSD$0.00002054RSD$0.00002013RSD$0.00002042RSD$29,665RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002011RSD$0.00002076RSD$0.00001985RSD$0.00002030RSD$9,793.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002346RSD$0.00002346RSD$0.00001996RSD$0.00002011RSD$29,917RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002346RSD$0.00002346RSD$0.00002346RSD$0.00002346RSD$23,458RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002346RSD$0.00002346RSD$0.00002346RSD$0.00002346RSD$23,458RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002346RSD$0.00002346RSD$0.00002346RSD$0.00002346RSD$23,458RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002392RSD$0.00002413RSD$0.00002346RSD$0.00002346RSD$40,040RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002849RSD$0.00002849RSD$0.00002300RSD$0.00002392RSD$60,043RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002849RSD$0.00002849RSD$0.00002849RSD$0.00002849RSD$111,767RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002855RSD$0.00002868RSD$0.00002848RSD$0.00002849RSD$111,843RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003005RSD$0.00003005RSD$0.00002797RSD$0.00002855RSD$118,741RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003764RSD$0.00003764RSD$0.00003004RSD$0.00003004RSD$98,077RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003768RSD$0.00003774RSD$0.00003763RSD$0.00003764RSD$97,881RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004023RSD$0.00004023RSD$0.00003754RSD$0.00003768RSD$190,691RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004356RSD$0.00004411RSD$0.00004013RSD$0.00004023RSD$64,398RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003961RSD$0.00004355RSD$0.00003959RSD$0.00004355RSD$265,030RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003379RSD$0.00004027RSD$0.00003379RSD$0.00003963RSD$66,195RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003379RSD$0.00003379RSD$0.00003379RSD$0.00003379RSD$29.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003335RSD$0.00003386RSD$0.00003272RSD$0.00003379RSD$10,067RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003214RSD$0.00003390RSD$0.00003210RSD$0.00003333RSD$66,688RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002593RSD$0.00003219RSD$0.00002593RSD$0.00003214RSD$76,301RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002593RSD$0.00002593RSD$0.00002593RSD$0.00002593RSD$2,934.40RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002389RSD$0.00002593RSD$0.00002377RSD$0.00002593RSD$2,781.95RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002264RSD$0.00002393RSD$0.00002264RSD$0.00002389RSD$3,962.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002264RSD$0.00002264RSD$0.00002264RSD$0.00002264RSD$11,364RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00002270RSD$0.00002275RSD$0.00002257RSD$0.00002264RSD$17,318RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00001988RSD$0.00002270RSD$0.00001988RSD$0.00002270RSD$51,278RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00001847RSD$0.00001998RSD$0.00001847RSD$0.00001988RSD$233,743RSD$0.00

Dobijte potpun pregled istorije cene za Claw’d pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Claw’d – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Claw’d, kao i istorijski obim trgovanja za CLAWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Claw’d, od početne cene za Claw’d do najnovijih podataka o ceni za CLAWD. Naš alat za istoriju cene za CLAWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije