Slika za CLAWD
CLAWDClaw’d
RSD$0.00002115
-19.86%
1D

Claw’d (CLAWD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00002635RSD$0.00002635RSD$0.00002161RSD$0.00002161RSD$34,902RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00002635RSD$0.00002635RSD$0.00002635RSD$0.00002635RSD$35,758RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00002635RSD$0.00002635RSD$0.00002635RSD$0.00002635RSD$35,758RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00002635RSD$0.00002635RSD$0.00002635RSD$0.00002635RSD$35,758RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002653RSD$0.00002654RSD$0.00002635RSD$0.00002635RSD$35,829RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002661RSD$0.00002679RSD$0.00002651RSD$0.00002653RSD$36,231RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002604RSD$0.00002662RSD$0.00002598RSD$0.00002660RSD$17,042RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002604RSD$0.00002604RSD$0.00002604RSD$0.00002604RSD$2,083.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002604RSD$0.00002604RSD$0.00002604RSD$0.00002604RSD$2,083.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002598RSD$0.00002652RSD$0.00002598RSD$0.00002604RSD$5,043.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002609RSD$0.00002609RSD$0.00002576RSD$0.00002599RSD$11,627RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002609RSD$0.00002609RSD$0.00002609RSD$0.00002609RSD$11,855RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002618RSD$0.00002618RSD$0.00002600RSD$0.00002609RSD$11,856RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002706RSD$0.00002706RSD$0.00002519RSD$0.00002618RSD$14,969RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002706RSD$0.00002706RSD$0.00002706RSD$0.00002706RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002706RSD$0.00002706RSD$0.00002706RSD$0.00002706RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002706RSD$0.00002706RSD$0.00002706RSD$0.00002706RSD$40,603RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002706RSD$0.00002706RSD$0.00002706RSD$0.00002706RSD$40,603RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002706RSD$0.00002706RSD$0.00002706RSD$0.00002706RSD$40,603RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002695RSD$0.00002723RSD$0.00002695RSD$0.00002706RSD$53,709RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002750RSD$0.00002750RSD$0.00002658RSD$0.00002695RSD$19,143RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002750RSD$0.00002750RSD$0.00002750RSD$0.00002750RSD$2,804.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002750RSD$0.00002750RSD$0.00002750RSD$0.00002750RSD$2,804.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002750RSD$0.00002750RSD$0.00002750RSD$0.00002750RSD$2,804.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002750RSD$0.00002750RSD$0.00002750RSD$0.00002750RSD$2,804.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002740RSD$0.00002761RSD$0.00002740RSD$0.00002750RSD$39,623RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002399RSD$0.00002978RSD$0.00002399RSD$0.00002739RSD$143,639RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002086RSD$0.00002406RSD$0.00002084RSD$0.00002399RSD$50,806RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002253RSD$0.00002255RSD$0.00002079RSD$0.00002086RSD$156,603RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001673RSD$0.00002459RSD$0.00001673RSD$0.00002255RSD$263,442RSD$0.00

Dobijte potpun pregled istorije cene za Claw’d pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Claw’d – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Claw’d, kao i istorijski obim trgovanja za CLAWD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Claw’d, od početne cene za Claw’d do najnovijih podataka o ceni za CLAWD. Naš alat za istoriju cene za CLAWD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije